Trading Metrics calculated at close of trading on 04-Mar-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1992 |
04-Mar-1992 |
Change |
Change % |
Previous Week |
Open |
412.45 |
412.86 |
0.41 |
0.1% |
411.46 |
High |
413.78 |
413.27 |
-0.51 |
-0.1% |
416.07 |
Low |
411.88 |
409.33 |
-2.55 |
-0.6% |
408.02 |
Close |
412.85 |
409.33 |
-3.52 |
-0.9% |
412.70 |
Range |
1.90 |
3.94 |
2.04 |
107.4% |
8.05 |
ATR |
3.79 |
3.80 |
0.01 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Mar-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
422.46 |
419.84 |
411.50 |
|
R3 |
418.52 |
415.90 |
410.41 |
|
R2 |
414.58 |
414.58 |
410.05 |
|
R1 |
411.96 |
411.96 |
409.69 |
411.30 |
PP |
410.64 |
410.64 |
410.64 |
410.32 |
S1 |
408.02 |
408.02 |
408.97 |
407.36 |
S2 |
406.70 |
406.70 |
408.61 |
|
S3 |
402.76 |
404.08 |
408.25 |
|
S4 |
398.82 |
400.14 |
407.16 |
|
|
Weekly Pivots for week ending 28-Feb-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
436.41 |
432.61 |
417.13 |
|
R3 |
428.36 |
424.56 |
414.91 |
|
R2 |
420.31 |
420.31 |
414.18 |
|
R1 |
416.51 |
416.51 |
413.44 |
418.41 |
PP |
412.26 |
412.26 |
412.26 |
413.22 |
S1 |
408.46 |
408.46 |
411.96 |
410.36 |
S2 |
404.21 |
404.21 |
411.22 |
|
S3 |
396.16 |
400.41 |
410.49 |
|
S4 |
388.11 |
392.36 |
408.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.07 |
409.33 |
6.74 |
1.6% |
2.97 |
0.7% |
0% |
False |
True |
|
10 |
416.07 |
408.02 |
8.05 |
2.0% |
3.68 |
0.9% |
16% |
False |
False |
|
20 |
418.08 |
406.34 |
11.74 |
2.9% |
3.83 |
0.9% |
25% |
False |
False |
|
40 |
421.18 |
406.34 |
14.84 |
3.6% |
3.98 |
1.0% |
20% |
False |
False |
|
60 |
421.18 |
374.78 |
46.40 |
11.3% |
4.09 |
1.0% |
74% |
False |
False |
|
80 |
421.18 |
371.36 |
49.82 |
12.2% |
4.29 |
1.0% |
76% |
False |
False |
|
100 |
421.18 |
371.36 |
49.82 |
12.2% |
4.13 |
1.0% |
76% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.2% |
3.97 |
1.0% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
430.02 |
2.618 |
423.58 |
1.618 |
419.64 |
1.000 |
417.21 |
0.618 |
415.70 |
HIGH |
413.27 |
0.618 |
411.76 |
0.500 |
411.30 |
0.382 |
410.84 |
LOW |
409.33 |
0.618 |
406.90 |
1.000 |
405.39 |
1.618 |
402.96 |
2.618 |
399.02 |
4.250 |
392.59 |
|
|
Fisher Pivots for day following 04-Mar-1992 |
Pivot |
1 day |
3 day |
R1 |
411.30 |
411.56 |
PP |
410.64 |
410.81 |
S1 |
409.99 |
410.07 |
|