S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1992
Day Change Summary
Previous Current
19-Feb-1992 20-Feb-1992 Change Change % Previous Week
Open 407.38 408.26 0.88 0.2% 411.07
High 408.70 413.90 5.20 1.3% 418.08
Low 406.54 408.26 1.72 0.4% 411.07
Close 408.26 413.90 5.64 1.4% 412.48
Range 2.16 5.64 3.48 161.1% 7.01
ATR 4.08 4.19 0.11 2.7% 0.00
Volume
Daily Pivots for day following 20-Feb-1992
Classic Woodie Camarilla DeMark
R4 428.94 427.06 417.00
R3 423.30 421.42 415.45
R2 417.66 417.66 414.93
R1 415.78 415.78 414.42 416.72
PP 412.02 412.02 412.02 412.49
S1 410.14 410.14 413.38 411.08
S2 406.38 406.38 412.87
S3 400.74 404.50 412.35
S4 395.10 398.86 410.80
Weekly Pivots for week ending 14-Feb-1992
Classic Woodie Camarilla DeMark
R4 434.91 430.70 416.34
R3 427.90 423.69 414.41
R2 420.89 420.89 413.77
R1 416.68 416.68 413.12 418.79
PP 413.88 413.88 413.88 414.93
S1 409.67 409.67 411.84 411.78
S2 406.87 406.87 411.19
S3 399.86 402.66 410.55
S4 392.85 395.65 408.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.77 406.34 11.43 2.8% 4.61 1.1% 66% False False
10 418.08 406.34 11.74 2.8% 4.25 1.0% 64% False False
20 419.78 406.34 13.44 3.2% 4.04 1.0% 56% False False
40 421.18 396.82 24.36 5.9% 4.25 1.0% 70% False False
60 421.18 371.36 49.82 12.0% 4.22 1.0% 85% False False
80 421.18 371.36 49.82 12.0% 4.31 1.0% 85% False False
100 421.18 371.36 49.82 12.0% 4.11 1.0% 85% False False
120 421.18 371.36 49.82 12.0% 3.95 1.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.87
2.618 428.67
1.618 423.03
1.000 419.54
0.618 417.39
HIGH 413.90
0.618 411.75
0.500 411.08
0.382 410.41
LOW 408.26
0.618 404.77
1.000 402.62
1.618 399.13
2.618 393.49
4.250 384.29
Fisher Pivots for day following 20-Feb-1992
Pivot 1 day 3 day
R1 412.96 412.64
PP 412.02 411.38
S1 411.08 410.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.