Trading Metrics calculated at close of trading on 06-Feb-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1992 |
06-Feb-1992 |
Change |
Change % |
Previous Week |
Open |
413.85 |
413.87 |
0.02 |
0.0% |
415.44 |
High |
416.17 |
414.55 |
-1.62 |
-0.4% |
417.83 |
Low |
413.18 |
411.93 |
-1.25 |
-0.3% |
408.64 |
Close |
413.84 |
413.82 |
-0.02 |
0.0% |
408.78 |
Range |
2.99 |
2.62 |
-0.37 |
-12.4% |
9.19 |
ATR |
4.07 |
3.97 |
-0.10 |
-2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Feb-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.29 |
420.18 |
415.26 |
|
R3 |
418.67 |
417.56 |
414.54 |
|
R2 |
416.05 |
416.05 |
414.30 |
|
R1 |
414.94 |
414.94 |
414.06 |
414.19 |
PP |
413.43 |
413.43 |
413.43 |
413.06 |
S1 |
412.32 |
412.32 |
413.58 |
411.57 |
S2 |
410.81 |
410.81 |
413.34 |
|
S3 |
408.19 |
409.70 |
413.10 |
|
S4 |
405.57 |
407.08 |
412.38 |
|
|
Weekly Pivots for week ending 31-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
439.32 |
433.24 |
413.83 |
|
R3 |
430.13 |
424.05 |
411.31 |
|
R2 |
420.94 |
420.94 |
410.46 |
|
R1 |
414.86 |
414.86 |
409.62 |
413.31 |
PP |
411.75 |
411.75 |
411.75 |
410.97 |
S1 |
405.67 |
405.67 |
407.94 |
404.12 |
S2 |
402.56 |
402.56 |
407.10 |
|
S3 |
393.37 |
396.48 |
406.25 |
|
S4 |
384.18 |
387.29 |
403.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.17 |
407.45 |
8.72 |
2.1% |
3.33 |
0.8% |
73% |
False |
False |
|
10 |
417.83 |
407.45 |
10.38 |
2.5% |
3.55 |
0.9% |
61% |
False |
False |
|
20 |
421.18 |
407.45 |
13.73 |
3.3% |
3.91 |
0.9% |
46% |
False |
False |
|
40 |
421.18 |
374.78 |
46.40 |
11.2% |
4.19 |
1.0% |
84% |
False |
False |
|
60 |
421.18 |
371.36 |
49.82 |
12.0% |
4.45 |
1.1% |
85% |
False |
False |
|
80 |
421.18 |
371.36 |
49.82 |
12.0% |
4.20 |
1.0% |
85% |
False |
False |
|
100 |
421.18 |
371.36 |
49.82 |
12.0% |
3.97 |
1.0% |
85% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.0% |
3.97 |
1.0% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
425.69 |
2.618 |
421.41 |
1.618 |
418.79 |
1.000 |
417.17 |
0.618 |
416.17 |
HIGH |
414.55 |
0.618 |
413.55 |
0.500 |
413.24 |
0.382 |
412.93 |
LOW |
411.93 |
0.618 |
410.31 |
1.000 |
409.31 |
1.618 |
407.69 |
2.618 |
405.07 |
4.250 |
400.80 |
|
|
Fisher Pivots for day following 06-Feb-1992 |
Pivot |
1 day |
3 day |
R1 |
413.63 |
413.46 |
PP |
413.43 |
413.09 |
S1 |
413.24 |
412.73 |
|