Trading Metrics calculated at close of trading on 31-Jan-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-1992 |
31-Jan-1992 |
Change |
Change % |
Previous Week |
Open |
410.34 |
411.65 |
1.31 |
0.3% |
415.44 |
High |
412.17 |
412.63 |
0.46 |
0.1% |
417.83 |
Low |
409.26 |
408.64 |
-0.62 |
-0.2% |
408.64 |
Close |
411.62 |
408.78 |
-2.84 |
-0.7% |
408.78 |
Range |
2.91 |
3.99 |
1.08 |
37.1% |
9.19 |
ATR |
4.27 |
4.25 |
-0.02 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
421.99 |
419.37 |
410.97 |
|
R3 |
418.00 |
415.38 |
409.88 |
|
R2 |
414.01 |
414.01 |
409.51 |
|
R1 |
411.39 |
411.39 |
409.15 |
410.71 |
PP |
410.02 |
410.02 |
410.02 |
409.67 |
S1 |
407.40 |
407.40 |
408.41 |
406.72 |
S2 |
406.03 |
406.03 |
408.05 |
|
S3 |
402.04 |
403.41 |
407.68 |
|
S4 |
398.05 |
399.42 |
406.59 |
|
|
Weekly Pivots for week ending 31-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
439.32 |
433.24 |
413.83 |
|
R3 |
430.13 |
424.05 |
411.31 |
|
R2 |
420.94 |
420.94 |
410.46 |
|
R1 |
414.86 |
414.86 |
409.62 |
413.31 |
PP |
411.75 |
411.75 |
411.75 |
410.97 |
S1 |
405.67 |
405.67 |
407.94 |
404.12 |
S2 |
402.56 |
402.56 |
407.10 |
|
S3 |
393.37 |
396.48 |
406.25 |
|
S4 |
384.18 |
387.29 |
403.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.83 |
408.64 |
9.19 |
2.2% |
3.96 |
1.0% |
2% |
False |
True |
|
10 |
419.78 |
408.64 |
11.14 |
2.7% |
4.20 |
1.0% |
1% |
False |
True |
|
20 |
421.18 |
408.64 |
12.54 |
3.1% |
4.03 |
1.0% |
1% |
False |
True |
|
40 |
421.18 |
374.78 |
46.40 |
11.4% |
4.30 |
1.1% |
73% |
False |
False |
|
60 |
421.18 |
371.36 |
49.82 |
12.2% |
4.43 |
1.1% |
75% |
False |
False |
|
80 |
421.18 |
371.36 |
49.82 |
12.2% |
4.23 |
1.0% |
75% |
False |
False |
|
100 |
421.18 |
371.36 |
49.82 |
12.2% |
3.97 |
1.0% |
75% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.2% |
4.00 |
1.0% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
429.59 |
2.618 |
423.08 |
1.618 |
419.09 |
1.000 |
416.62 |
0.618 |
415.10 |
HIGH |
412.63 |
0.618 |
411.11 |
0.500 |
410.64 |
0.382 |
410.16 |
LOW |
408.64 |
0.618 |
406.17 |
1.000 |
404.65 |
1.618 |
402.18 |
2.618 |
398.19 |
4.250 |
391.68 |
|
|
Fisher Pivots for day following 31-Jan-1992 |
Pivot |
1 day |
3 day |
R1 |
410.64 |
413.24 |
PP |
410.02 |
411.75 |
S1 |
409.40 |
410.27 |
|