S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1992
Day Change Summary
Previous Current
15-Jan-1992 16-Jan-1992 Change Change % Previous Week
Open 420.45 420.77 0.32 0.1% 419.31
High 421.18 420.85 -0.33 -0.1% 420.50
Low 418.79 415.37 -3.42 -0.8% 413.31
Close 420.77 418.21 -2.56 -0.6% 415.10
Range 2.39 5.48 3.09 129.3% 7.19
ATR 4.29 4.38 0.08 2.0% 0.00
Volume
Daily Pivots for day following 16-Jan-1992
Classic Woodie Camarilla DeMark
R4 434.58 431.88 421.22
R3 429.10 426.40 419.72
R2 423.62 423.62 419.21
R1 420.92 420.92 418.71 419.53
PP 418.14 418.14 418.14 417.45
S1 415.44 415.44 417.71 414.05
S2 412.66 412.66 417.21
S3 407.18 409.96 416.70
S4 401.70 404.48 415.20
Weekly Pivots for week ending 10-Jan-1992
Classic Woodie Camarilla DeMark
R4 437.87 433.68 419.05
R3 430.68 426.49 417.08
R2 423.49 423.49 416.42
R1 419.30 419.30 415.76 417.80
PP 416.30 416.30 416.30 415.56
S1 412.11 412.11 414.44 410.61
S2 409.11 409.11 413.78
S3 401.92 404.92 413.12
S4 394.73 397.73 411.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.18 413.31 7.87 1.9% 4.02 1.0% 62% False False
10 421.18 413.31 7.87 1.9% 3.89 0.9% 62% False False
20 421.18 380.64 40.54 9.7% 4.68 1.1% 93% False False
40 421.18 371.36 49.82 11.9% 4.47 1.1% 94% False False
60 421.18 371.36 49.82 11.9% 4.35 1.0% 94% False False
80 421.18 371.36 49.82 11.9% 4.08 1.0% 94% False False
100 421.18 371.36 49.82 11.9% 3.85 0.9% 94% False False
120 421.18 371.36 49.82 11.9% 3.90 0.9% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444.14
2.618 435.20
1.618 429.72
1.000 426.33
0.618 424.24
HIGH 420.85
0.618 418.76
0.500 418.11
0.382 417.46
LOW 415.37
0.618 411.98
1.000 409.89
1.618 406.50
2.618 401.02
4.250 392.08
Fisher Pivots for day following 16-Jan-1992
Pivot 1 day 3 day
R1 418.18 418.06
PP 418.14 417.90
S1 418.11 417.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.