S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1992
Day Change Summary
Previous Current
13-Jan-1992 14-Jan-1992 Change Change % Previous Week
Open 415.05 414.34 -0.71 -0.2% 419.31
High 415.36 420.44 5.08 1.2% 420.50
Low 413.54 414.32 0.78 0.2% 413.31
Close 414.34 420.44 6.10 1.5% 415.10
Range 1.82 6.12 4.30 236.3% 7.19
ATR 4.31 4.44 0.13 3.0% 0.00
Volume
Daily Pivots for day following 14-Jan-1992
Classic Woodie Camarilla DeMark
R4 436.76 434.72 423.81
R3 430.64 428.60 422.12
R2 424.52 424.52 421.56
R1 422.48 422.48 421.00 423.50
PP 418.40 418.40 418.40 418.91
S1 416.36 416.36 419.88 417.38
S2 412.28 412.28 419.32
S3 406.16 410.24 418.76
S4 400.04 404.12 417.07
Weekly Pivots for week ending 10-Jan-1992
Classic Woodie Camarilla DeMark
R4 437.87 433.68 419.05
R3 430.68 426.49 417.08
R2 423.49 423.49 416.42
R1 419.30 419.30 415.76 417.80
PP 416.30 416.30 416.30 415.56
S1 412.11 412.11 414.44 410.61
S2 409.11 409.11 413.78
S3 401.92 404.92 413.12
S4 394.73 397.73 411.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.50 413.31 7.19 1.7% 4.42 1.1% 99% False False
10 420.50 411.04 9.46 2.3% 4.28 1.0% 99% False False
20 420.50 380.64 39.86 9.5% 4.48 1.1% 100% False False
40 420.50 371.36 49.14 11.7% 4.78 1.1% 100% False False
60 420.50 371.36 49.14 11.7% 4.30 1.0% 100% False False
80 420.50 371.36 49.14 11.7% 4.04 1.0% 100% False False
100 420.50 371.36 49.14 11.7% 3.84 0.9% 100% False False
120 420.50 371.36 49.14 11.7% 3.87 0.9% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 446.45
2.618 436.46
1.618 430.34
1.000 426.56
0.618 424.22
HIGH 420.44
0.618 418.10
0.500 417.38
0.382 416.66
LOW 414.32
0.618 410.54
1.000 408.20
1.618 404.42
2.618 398.30
4.250 388.31
Fisher Pivots for day following 14-Jan-1992
Pivot 1 day 3 day
R1 419.42 419.25
PP 418.40 418.06
S1 417.38 416.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.