S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1991
Day Change Summary
Previous Current
13-Dec-1991 16-Dec-1991 Change Change % Previous Week
Open 381.55 384.48 2.93 0.8% 379.09
High 385.04 385.79 0.75 0.2% 385.04
Low 381.55 384.37 2.82 0.7% 374.78
Close 384.48 384.46 -0.02 0.0% 384.48
Range 3.49 1.42 -2.07 -59.3% 10.26
ATR 4.28 4.08 -0.20 -4.8% 0.00
Volume
Daily Pivots for day following 16-Dec-1991
Classic Woodie Camarilla DeMark
R4 389.13 388.22 385.24
R3 387.71 386.80 384.85
R2 386.29 386.29 384.72
R1 385.38 385.38 384.59 385.13
PP 384.87 384.87 384.87 384.75
S1 383.96 383.96 384.33 383.71
S2 383.45 383.45 384.20
S3 382.03 382.54 384.07
S4 380.61 381.12 383.68
Weekly Pivots for week ending 13-Dec-1991
Classic Woodie Camarilla DeMark
R4 412.21 408.61 390.12
R3 401.95 398.35 387.30
R2 391.69 391.69 386.36
R1 388.09 388.09 385.42 389.89
PP 381.43 381.43 381.43 382.34
S1 377.83 377.83 383.54 379.63
S2 371.17 371.17 382.60
S3 360.91 367.57 381.66
S4 350.65 357.31 378.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.79 374.78 11.01 2.9% 3.28 0.9% 88% True False
10 385.79 374.78 11.01 2.9% 3.56 0.9% 88% True False
20 385.79 371.36 14.43 3.8% 4.42 1.1% 91% True False
40 398.22 371.36 26.86 7.0% 4.21 1.1% 49% False False
60 398.22 371.36 26.86 7.0% 3.88 1.0% 49% False False
80 398.22 371.36 26.86 7.0% 3.67 1.0% 49% False False
100 398.22 371.36 26.86 7.0% 3.73 1.0% 49% False False
120 398.22 367.98 30.24 7.9% 3.74 1.0% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 391.83
2.618 389.51
1.618 388.09
1.000 387.21
0.618 386.67
HIGH 385.79
0.618 385.25
0.500 385.08
0.382 384.91
LOW 384.37
0.618 383.49
1.000 382.95
1.618 382.07
2.618 380.65
4.250 378.34
Fisher Pivots for day following 16-Dec-1991
Pivot 1 day 3 day
R1 385.08 383.56
PP 384.87 382.65
S1 384.67 381.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.