S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1991
Day Change Summary
Previous Current
05-Dec-1991 06-Dec-1991 Change Change % Previous Week
Open 380.07 377.39 -2.68 -0.7% 375.22
High 380.07 382.39 2.32 0.6% 382.39
Low 376.58 375.41 -1.17 -0.3% 371.36
Close 377.39 379.10 1.71 0.5% 379.10
Range 3.49 6.98 3.49 100.0% 11.03
ATR 4.33 4.52 0.19 4.4% 0.00
Volume
Daily Pivots for day following 06-Dec-1991
Classic Woodie Camarilla DeMark
R4 399.91 396.48 382.94
R3 392.93 389.50 381.02
R2 385.95 385.95 380.38
R1 382.52 382.52 379.74 384.24
PP 378.97 378.97 378.97 379.82
S1 375.54 375.54 378.46 377.26
S2 371.99 371.99 377.82
S3 365.01 368.56 377.18
S4 358.03 361.58 375.26
Weekly Pivots for week ending 06-Dec-1991
Classic Woodie Camarilla DeMark
R4 410.71 405.93 385.17
R3 399.68 394.90 382.13
R2 388.65 388.65 381.12
R1 383.87 383.87 380.11 386.26
PP 377.62 377.62 377.62 378.81
S1 372.84 372.84 378.09 375.23
S2 366.59 366.59 377.08
S3 355.56 361.81 376.07
S4 344.53 350.78 373.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.39 371.36 11.03 2.9% 5.10 1.3% 70% True False
10 382.39 371.36 11.03 2.9% 4.48 1.2% 70% True False
20 398.22 371.36 26.86 7.1% 4.89 1.3% 29% False False
40 398.22 371.36 26.86 7.1% 4.20 1.1% 29% False False
60 398.22 371.36 26.86 7.1% 3.85 1.0% 29% False False
80 398.22 371.36 26.86 7.1% 3.90 1.0% 29% False False
100 398.22 371.36 26.86 7.1% 3.73 1.0% 29% False False
120 398.22 367.98 30.24 8.0% 3.77 1.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 412.06
2.618 400.66
1.618 393.68
1.000 389.37
0.618 386.70
HIGH 382.39
0.618 379.72
0.500 378.90
0.382 378.08
LOW 375.41
0.618 371.10
1.000 368.43
1.618 364.12
2.618 357.14
4.250 345.75
Fisher Pivots for day following 06-Dec-1991
Pivot 1 day 3 day
R1 379.03 379.03
PP 378.97 378.97
S1 378.90 378.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.