Trading Metrics calculated at close of trading on 27-Nov-1991 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1991 |
27-Nov-1991 |
Change |
Change % |
Previous Week |
Open |
375.34 |
377.96 |
2.62 |
0.7% |
382.62 |
High |
378.29 |
378.11 |
-0.18 |
0.0% |
385.40 |
Low |
371.63 |
375.98 |
4.35 |
1.2% |
374.52 |
Close |
377.96 |
376.55 |
-1.41 |
-0.4% |
376.14 |
Range |
6.66 |
2.13 |
-4.53 |
-68.0% |
10.88 |
ATR |
4.65 |
4.47 |
-0.18 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Nov-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
383.27 |
382.04 |
377.72 |
|
R3 |
381.14 |
379.91 |
377.14 |
|
R2 |
379.01 |
379.01 |
376.94 |
|
R1 |
377.78 |
377.78 |
376.75 |
377.33 |
PP |
376.88 |
376.88 |
376.88 |
376.66 |
S1 |
375.65 |
375.65 |
376.35 |
375.20 |
S2 |
374.75 |
374.75 |
376.16 |
|
S3 |
372.62 |
373.52 |
375.96 |
|
S4 |
370.49 |
371.39 |
375.38 |
|
|
Weekly Pivots for week ending 22-Nov-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
411.33 |
404.61 |
382.12 |
|
R3 |
400.45 |
393.73 |
379.13 |
|
R2 |
389.57 |
389.57 |
378.13 |
|
R1 |
382.85 |
382.85 |
377.14 |
380.77 |
PP |
378.69 |
378.69 |
378.69 |
377.65 |
S1 |
371.97 |
371.97 |
375.14 |
369.89 |
S2 |
367.81 |
367.81 |
374.15 |
|
S3 |
356.93 |
361.09 |
373.15 |
|
S4 |
346.05 |
350.21 |
370.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
381.12 |
371.63 |
9.49 |
2.5% |
4.22 |
1.1% |
52% |
False |
False |
|
10 |
398.22 |
371.63 |
26.59 |
7.1% |
5.77 |
1.5% |
19% |
False |
False |
|
20 |
398.22 |
371.63 |
26.59 |
7.1% |
4.53 |
1.2% |
19% |
False |
False |
|
40 |
398.22 |
371.63 |
26.59 |
7.1% |
4.03 |
1.1% |
19% |
False |
False |
|
60 |
398.22 |
371.63 |
26.59 |
7.1% |
3.67 |
1.0% |
19% |
False |
False |
|
80 |
398.22 |
371.63 |
26.59 |
7.1% |
3.77 |
1.0% |
19% |
False |
False |
|
100 |
398.22 |
371.63 |
26.59 |
7.1% |
3.65 |
1.0% |
19% |
False |
False |
|
120 |
398.22 |
367.98 |
30.24 |
8.0% |
3.73 |
1.0% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
387.16 |
2.618 |
383.69 |
1.618 |
381.56 |
1.000 |
380.24 |
0.618 |
379.43 |
HIGH |
378.11 |
0.618 |
377.30 |
0.500 |
377.05 |
0.382 |
376.79 |
LOW |
375.98 |
0.618 |
374.66 |
1.000 |
373.85 |
1.618 |
372.53 |
2.618 |
370.40 |
4.250 |
366.93 |
|
|
Fisher Pivots for day following 27-Nov-1991 |
Pivot |
1 day |
3 day |
R1 |
377.05 |
376.02 |
PP |
376.88 |
375.49 |
S1 |
376.72 |
374.96 |
|