S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1991
Day Change Summary
Previous Current
11-Nov-1991 12-Nov-1991 Change Change % Previous Week
Open 392.64 393.12 0.48 0.1% 391.29
High 393.57 397.13 3.56 0.9% 396.43
Low 392.32 393.12 0.80 0.2% 387.58
Close 393.12 396.74 3.62 0.9% 392.89
Range 1.25 4.01 2.76 220.8% 8.85
ATR 3.34 3.39 0.05 1.4% 0.00
Volume
Daily Pivots for day following 12-Nov-1991
Classic Woodie Camarilla DeMark
R4 407.69 406.23 398.95
R3 403.68 402.22 397.84
R2 399.67 399.67 397.48
R1 398.21 398.21 397.11 398.94
PP 395.66 395.66 395.66 396.03
S1 394.20 394.20 396.37 394.93
S2 391.65 391.65 396.00
S3 387.64 390.19 395.64
S4 383.63 386.18 394.53
Weekly Pivots for week ending 08-Nov-1991
Classic Woodie Camarilla DeMark
R4 418.85 414.72 397.76
R3 410.00 405.87 395.32
R2 401.15 401.15 394.51
R1 397.02 397.02 393.70 399.09
PP 392.30 392.30 392.30 393.33
S1 388.17 388.17 392.08 390.24
S2 383.45 383.45 391.27
S3 374.60 379.32 390.46
S4 365.75 370.47 388.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.13 387.58 9.55 2.4% 3.08 0.8% 96% True False
10 397.13 387.58 9.55 2.4% 3.17 0.8% 96% True False
20 397.13 382.97 14.16 3.6% 3.37 0.9% 97% True False
40 397.13 376.11 21.02 5.3% 3.31 0.8% 98% True False
60 397.62 376.11 21.51 5.4% 3.36 0.8% 96% False False
80 397.62 374.09 23.53 5.9% 3.44 0.9% 96% False False
100 397.62 367.98 29.64 7.5% 3.55 0.9% 97% False False
120 397.62 367.98 29.64 7.5% 3.55 0.9% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414.17
2.618 407.63
1.618 403.62
1.000 401.14
0.618 399.61
HIGH 397.13
0.618 395.60
0.500 395.13
0.382 394.65
LOW 393.12
0.618 390.64
1.000 389.11
1.618 386.63
2.618 382.62
4.250 376.08
Fisher Pivots for day following 12-Nov-1991
Pivot 1 day 3 day
R1 396.20 396.07
PP 395.66 395.40
S1 395.13 394.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.