S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1991
Day Change Summary
Previous Current
17-Oct-1991 18-Oct-1991 Change Change % Previous Week
Open 392.80 391.92 -0.88 -0.2% 381.45
High 393.81 392.80 -1.01 -0.3% 393.81
Low 390.32 391.77 1.45 0.4% 381.45
Close 391.92 392.50 0.58 0.1% 392.50
Range 3.49 1.03 -2.46 -70.5% 12.36
ATR 3.43 3.26 -0.17 -5.0% 0.00
Volume
Daily Pivots for day following 18-Oct-1991
Classic Woodie Camarilla DeMark
R4 395.45 395.00 393.07
R3 394.42 393.97 392.78
R2 393.39 393.39 392.69
R1 392.94 392.94 392.59 393.17
PP 392.36 392.36 392.36 392.47
S1 391.91 391.91 392.41 392.14
S2 391.33 391.33 392.31
S3 390.30 390.88 392.22
S4 389.27 389.85 391.93
Weekly Pivots for week ending 18-Oct-1991
Classic Woodie Camarilla DeMark
R4 426.33 421.78 399.30
R3 413.97 409.42 395.90
R2 401.61 401.61 394.77
R1 397.06 397.06 393.63 399.34
PP 389.25 389.25 389.25 390.39
S1 384.70 384.70 391.37 386.98
S2 376.89 376.89 390.23
S3 364.53 372.34 389.10
S4 352.17 359.98 385.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.81 381.45 12.36 3.1% 3.65 0.9% 89% False False
10 393.81 376.11 17.70 4.5% 3.27 0.8% 93% False False
20 393.81 376.11 17.70 4.5% 3.23 0.8% 93% False False
40 397.62 376.11 21.51 5.5% 3.13 0.8% 76% False False
60 397.62 374.09 23.53 6.0% 3.42 0.9% 78% False False
80 397.62 367.98 29.64 7.6% 3.51 0.9% 83% False False
100 397.62 367.98 29.64 7.6% 3.56 0.9% 83% False False
120 397.62 365.83 31.79 8.1% 3.62 0.9% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 661 trading days
Fibonacci Retracements and Extensions
4.250 397.18
2.618 395.50
1.618 394.47
1.000 393.83
0.618 393.44
HIGH 392.80
0.618 392.41
0.500 392.29
0.382 392.16
LOW 391.77
0.618 391.13
1.000 390.74
1.618 390.10
2.618 389.07
4.250 387.39
Fisher Pivots for day following 18-Oct-1991
Pivot 1 day 3 day
R1 392.43 392.33
PP 392.36 392.15
S1 392.29 391.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.