Trading Metrics calculated at close of trading on 04-Oct-1991 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1991 |
04-Oct-1991 |
Change |
Change % |
Previous Week |
Open |
388.23 |
384.47 |
-3.76 |
-1.0% |
385.91 |
High |
388.23 |
385.19 |
-3.04 |
-0.8% |
390.03 |
Low |
384.47 |
381.24 |
-3.23 |
-0.8% |
381.24 |
Close |
384.47 |
381.25 |
-3.22 |
-0.8% |
381.25 |
Range |
3.76 |
3.95 |
0.19 |
5.1% |
8.79 |
ATR |
3.20 |
3.26 |
0.05 |
1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
394.41 |
391.78 |
383.42 |
|
R3 |
390.46 |
387.83 |
382.34 |
|
R2 |
386.51 |
386.51 |
381.97 |
|
R1 |
383.88 |
383.88 |
381.61 |
383.22 |
PP |
382.56 |
382.56 |
382.56 |
382.23 |
S1 |
379.93 |
379.93 |
380.89 |
379.27 |
S2 |
378.61 |
378.61 |
380.53 |
|
S3 |
374.66 |
375.98 |
380.16 |
|
S4 |
370.71 |
372.03 |
379.08 |
|
|
Weekly Pivots for week ending 04-Oct-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
410.54 |
404.69 |
386.08 |
|
R3 |
401.75 |
395.90 |
383.67 |
|
R2 |
392.96 |
392.96 |
382.86 |
|
R1 |
387.11 |
387.11 |
382.06 |
385.64 |
PP |
384.17 |
384.17 |
384.17 |
383.44 |
S1 |
378.32 |
378.32 |
380.44 |
376.85 |
S2 |
375.38 |
375.38 |
379.64 |
|
S3 |
366.59 |
369.53 |
378.83 |
|
S4 |
357.80 |
360.74 |
376.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
390.03 |
381.24 |
8.79 |
2.3% |
3.16 |
0.8% |
0% |
False |
True |
|
10 |
390.03 |
381.24 |
8.79 |
2.3% |
3.18 |
0.8% |
0% |
False |
True |
|
20 |
390.03 |
381.24 |
8.79 |
2.3% |
3.04 |
0.8% |
0% |
False |
True |
|
40 |
397.62 |
374.09 |
23.53 |
6.2% |
3.57 |
0.9% |
30% |
False |
False |
|
60 |
397.62 |
374.09 |
23.53 |
6.2% |
3.40 |
0.9% |
30% |
False |
False |
|
80 |
397.62 |
367.98 |
29.64 |
7.8% |
3.55 |
0.9% |
45% |
False |
False |
|
100 |
397.62 |
365.83 |
31.79 |
8.3% |
3.61 |
0.9% |
49% |
False |
False |
|
120 |
397.62 |
365.83 |
31.79 |
8.3% |
3.70 |
1.0% |
49% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
401.98 |
2.618 |
395.53 |
1.618 |
391.58 |
1.000 |
389.14 |
0.618 |
387.63 |
HIGH |
385.19 |
0.618 |
383.68 |
0.500 |
383.22 |
0.382 |
382.75 |
LOW |
381.24 |
0.618 |
378.80 |
1.000 |
377.29 |
1.618 |
374.85 |
2.618 |
370.90 |
4.250 |
364.45 |
|
|
Fisher Pivots for day following 04-Oct-1991 |
Pivot |
1 day |
3 day |
R1 |
383.22 |
385.64 |
PP |
382.56 |
384.17 |
S1 |
381.91 |
382.71 |
|