Trading Metrics calculated at close of trading on 26-Sep-1991 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-1991 |
26-Sep-1991 |
Change |
Change % |
Previous Week |
Open |
387.72 |
386.87 |
-0.85 |
-0.2% |
383.59 |
High |
388.25 |
388.39 |
0.14 |
0.0% |
389.42 |
Low |
385.99 |
385.30 |
-0.69 |
-0.2% |
382.77 |
Close |
386.88 |
386.49 |
-0.39 |
-0.1% |
387.90 |
Range |
2.26 |
3.09 |
0.83 |
36.7% |
6.65 |
ATR |
3.22 |
3.21 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Sep-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
396.00 |
394.33 |
388.19 |
|
R3 |
392.91 |
391.24 |
387.34 |
|
R2 |
389.82 |
389.82 |
387.06 |
|
R1 |
388.15 |
388.15 |
386.77 |
387.44 |
PP |
386.73 |
386.73 |
386.73 |
386.37 |
S1 |
385.06 |
385.06 |
386.21 |
384.35 |
S2 |
383.64 |
383.64 |
385.92 |
|
S3 |
380.55 |
381.97 |
385.64 |
|
S4 |
377.46 |
378.88 |
384.79 |
|
|
Weekly Pivots for week ending 20-Sep-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
406.65 |
403.92 |
391.56 |
|
R3 |
400.00 |
397.27 |
389.73 |
|
R2 |
393.35 |
393.35 |
389.12 |
|
R1 |
390.62 |
390.62 |
388.51 |
391.99 |
PP |
386.70 |
386.70 |
386.70 |
387.38 |
S1 |
383.97 |
383.97 |
387.29 |
385.34 |
S2 |
380.05 |
380.05 |
386.68 |
|
S3 |
373.40 |
377.32 |
386.07 |
|
S4 |
366.75 |
370.67 |
384.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
388.82 |
384.46 |
4.36 |
1.1% |
2.83 |
0.7% |
47% |
False |
False |
|
10 |
389.42 |
382.77 |
6.65 |
1.7% |
3.02 |
0.8% |
56% |
False |
False |
|
20 |
397.62 |
382.77 |
14.85 |
3.8% |
3.03 |
0.8% |
25% |
False |
False |
|
40 |
397.62 |
374.09 |
23.53 |
6.1% |
3.55 |
0.9% |
53% |
False |
False |
|
60 |
397.62 |
370.92 |
26.70 |
6.9% |
3.51 |
0.9% |
58% |
False |
False |
|
80 |
397.62 |
367.98 |
29.64 |
7.7% |
3.58 |
0.9% |
62% |
False |
False |
|
100 |
397.62 |
365.83 |
31.79 |
8.2% |
3.69 |
1.0% |
65% |
False |
False |
|
120 |
397.62 |
365.83 |
31.79 |
8.2% |
3.79 |
1.0% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
401.52 |
2.618 |
396.48 |
1.618 |
393.39 |
1.000 |
391.48 |
0.618 |
390.30 |
HIGH |
388.39 |
0.618 |
387.21 |
0.500 |
386.85 |
0.382 |
386.48 |
LOW |
385.30 |
0.618 |
383.39 |
1.000 |
382.21 |
1.618 |
380.30 |
2.618 |
377.21 |
4.250 |
372.17 |
|
|
Fisher Pivots for day following 26-Sep-1991 |
Pivot |
1 day |
3 day |
R1 |
386.85 |
386.47 |
PP |
386.73 |
386.45 |
S1 |
386.61 |
386.43 |
|