S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1991
Day Change Summary
Previous Current
16-Aug-1991 19-Aug-1991 Change Change % Previous Week
Open 389.42 385.58 -3.84 -1.0% 387.11
High 390.41 385.58 -4.83 -1.2% 392.12
Low 383.16 374.09 -9.07 -2.4% 383.16
Close 385.58 376.47 -9.11 -2.4% 385.58
Range 7.25 11.49 4.24 58.5% 8.96
ATR 3.48 4.05 0.57 16.4% 0.00
Volume
Daily Pivots for day following 19-Aug-1991
Classic Woodie Camarilla DeMark
R4 413.18 406.32 382.79
R3 401.69 394.83 379.63
R2 390.20 390.20 378.58
R1 383.34 383.34 377.52 381.03
PP 378.71 378.71 378.71 377.56
S1 371.85 371.85 375.42 369.54
S2 367.22 367.22 374.36
S3 355.73 360.36 373.31
S4 344.24 348.87 370.15
Weekly Pivots for week ending 16-Aug-1991
Classic Woodie Camarilla DeMark
R4 413.83 408.67 390.51
R3 404.87 399.71 388.04
R2 395.91 395.91 387.22
R1 390.75 390.75 386.40 388.85
PP 386.95 386.95 386.95 386.01
S1 381.79 381.79 384.76 379.89
S2 377.99 377.99 383.94
S3 369.03 372.83 383.12
S4 360.07 363.87 380.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.12 374.09 18.03 4.8% 5.64 1.5% 13% False True
10 392.12 374.09 18.03 4.8% 4.52 1.2% 13% False True
20 392.12 374.09 18.03 4.8% 3.68 1.0% 13% False True
40 392.12 367.98 24.14 6.4% 3.82 1.0% 35% False False
60 392.12 367.98 24.14 6.4% 3.73 1.0% 35% False False
80 392.12 365.83 26.29 7.0% 3.85 1.0% 40% False False
100 392.12 365.83 26.29 7.0% 4.00 1.1% 40% False False
120 392.12 363.73 28.39 7.5% 4.09 1.1% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 434.41
2.618 415.66
1.618 404.17
1.000 397.07
0.618 392.68
HIGH 385.58
0.618 381.19
0.500 379.84
0.382 378.48
LOW 374.09
0.618 366.99
1.000 362.60
1.618 355.50
2.618 344.01
4.250 325.26
Fisher Pivots for day following 19-Aug-1991
Pivot 1 day 3 day
R1 379.84 383.01
PP 378.71 380.83
S1 377.59 378.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.