S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1991
Day Change Summary
Previous Current
08-Aug-1991 09-Aug-1991 Change Change % Previous Week
Open 390.56 389.32 -1.24 -0.3% 387.17
High 391.80 389.89 -1.91 -0.5% 391.80
Low 388.15 387.04 -1.11 -0.3% 384.29
Close 389.32 387.12 -2.20 -0.6% 387.12
Range 3.65 2.85 -0.80 -21.9% 7.51
ATR 3.32 3.28 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 09-Aug-1991
Classic Woodie Camarilla DeMark
R4 396.57 394.69 388.69
R3 393.72 391.84 387.90
R2 390.87 390.87 387.64
R1 388.99 388.99 387.38 388.51
PP 388.02 388.02 388.02 387.77
S1 386.14 386.14 386.86 385.66
S2 385.17 385.17 386.60
S3 382.32 383.29 386.34
S4 379.47 380.44 385.55
Weekly Pivots for week ending 09-Aug-1991
Classic Woodie Camarilla DeMark
R4 410.27 406.20 391.25
R3 402.76 398.69 389.19
R2 395.25 395.25 388.50
R1 391.18 391.18 387.81 389.46
PP 387.74 387.74 387.74 386.88
S1 383.67 383.67 386.43 381.95
S2 380.23 380.23 385.74
S3 372.72 376.16 385.05
S4 365.21 368.65 382.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.80 384.29 7.51 1.9% 3.49 0.9% 38% False False
10 391.80 380.45 11.35 2.9% 3.05 0.8% 59% False False
20 391.80 378.15 13.65 3.5% 2.94 0.8% 66% False False
40 391.80 367.98 23.82 6.2% 3.55 0.9% 80% False False
60 391.80 367.98 23.82 6.2% 3.57 0.9% 80% False False
80 391.80 365.83 25.97 6.7% 3.75 1.0% 82% False False
100 391.80 365.58 26.22 6.8% 3.94 1.0% 82% False False
120 391.80 362.19 29.61 7.6% 4.08 1.1% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402.00
2.618 397.35
1.618 394.50
1.000 392.74
0.618 391.65
HIGH 389.89
0.618 388.80
0.500 388.47
0.382 388.13
LOW 387.04
0.618 385.28
1.000 384.19
1.618 382.43
2.618 379.58
4.250 374.93
Fisher Pivots for day following 09-Aug-1991
Pivot 1 day 3 day
R1 388.47 389.42
PP 388.02 388.65
S1 387.57 387.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.