S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1991
Day Change Summary
Previous Current
30-Jul-1991 31-Jul-1991 Change Change % Previous Week
Open 383.41 386.67 3.26 0.9% 384.23
High 386.92 387.81 0.89 0.2% 384.86
Low 383.15 386.19 3.04 0.8% 378.15
Close 386.69 387.81 1.12 0.3% 380.93
Range 3.77 1.62 -2.15 -57.0% 6.71
ATR 3.45 3.32 -0.13 -3.8% 0.00
Volume
Daily Pivots for day following 31-Jul-1991
Classic Woodie Camarilla DeMark
R4 392.13 391.59 388.70
R3 390.51 389.97 388.26
R2 388.89 388.89 388.11
R1 388.35 388.35 387.96 388.62
PP 387.27 387.27 387.27 387.41
S1 386.73 386.73 387.66 387.00
S2 385.65 385.65 387.51
S3 384.03 385.11 387.36
S4 382.41 383.49 386.92
Weekly Pivots for week ending 26-Jul-1991
Classic Woodie Camarilla DeMark
R4 401.44 397.90 384.62
R3 394.73 391.19 382.78
R2 388.02 388.02 382.16
R1 384.48 384.48 381.55 382.90
PP 381.31 381.31 381.31 380.52
S1 377.77 377.77 380.31 376.19
S2 374.60 374.60 379.70
S3 367.89 371.06 379.08
S4 361.18 364.35 377.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.81 378.15 9.66 2.5% 2.60 0.7% 100% True False
10 387.81 378.15 9.66 2.5% 2.97 0.8% 100% True False
20 387.81 370.92 16.89 4.4% 3.41 0.9% 100% True False
40 388.23 367.98 20.25 5.2% 3.61 0.9% 98% False False
60 389.85 365.83 24.02 6.2% 3.78 1.0% 92% False False
80 391.26 365.83 25.43 6.6% 3.90 1.0% 86% False False
100 391.26 365.58 25.68 6.6% 4.04 1.0% 87% False False
120 391.26 356.02 35.24 9.1% 4.21 1.1% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 394.70
2.618 392.05
1.618 390.43
1.000 389.43
0.618 388.81
HIGH 387.81
0.618 387.19
0.500 387.00
0.382 386.81
LOW 386.19
0.618 385.19
1.000 384.57
1.618 383.57
2.618 381.95
4.250 379.31
Fisher Pivots for day following 31-Jul-1991
Pivot 1 day 3 day
R1 387.54 386.58
PP 387.27 385.36
S1 387.00 384.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.