S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1991
Day Change Summary
Previous Current
18-Jul-1991 19-Jul-1991 Change Change % Previous Week
Open 381.34 385.38 4.04 1.1% 380.24
High 385.37 385.83 0.46 0.1% 385.83
Low 381.18 383.65 2.47 0.6% 380.24
Close 385.37 384.20 -1.17 -0.3% 384.20
Range 4.19 2.18 -2.01 -48.0% 5.59
ATR 3.81 3.70 -0.12 -3.1% 0.00
Volume
Daily Pivots for day following 19-Jul-1991
Classic Woodie Camarilla DeMark
R4 391.10 389.83 385.40
R3 388.92 387.65 384.80
R2 386.74 386.74 384.60
R1 385.47 385.47 384.40 385.02
PP 384.56 384.56 384.56 384.33
S1 383.29 383.29 384.00 382.84
S2 382.38 382.38 383.80
S3 380.20 381.11 383.60
S4 378.02 378.93 383.00
Weekly Pivots for week ending 19-Jul-1991
Classic Woodie Camarilla DeMark
R4 400.19 397.79 387.27
R3 394.60 392.20 385.74
R2 389.01 389.01 385.22
R1 386.61 386.61 384.71 387.81
PP 383.42 383.42 383.42 384.03
S1 381.02 381.02 383.69 382.22
S2 377.83 377.83 383.18
S3 372.24 375.43 382.66
S4 366.65 369.84 381.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.83 380.24 5.59 1.5% 2.60 0.7% 71% True False
10 385.83 370.92 14.91 3.9% 3.62 0.9% 89% True False
20 385.83 367.98 17.85 4.6% 3.95 1.0% 91% True False
40 389.85 367.98 21.87 5.7% 3.80 1.0% 74% False False
60 389.85 365.83 24.02 6.3% 3.94 1.0% 76% False False
80 391.26 365.83 25.43 6.6% 4.09 1.1% 72% False False
100 391.26 362.81 28.45 7.4% 4.20 1.1% 75% False False
120 391.26 334.26 57.00 14.8% 4.37 1.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.10
2.618 391.54
1.618 389.36
1.000 388.01
0.618 387.18
HIGH 385.83
0.618 385.00
0.500 384.74
0.382 384.48
LOW 383.65
0.618 382.30
1.000 381.47
1.618 380.12
2.618 377.94
4.250 374.39
Fisher Pivots for day following 19-Jul-1991
Pivot 1 day 3 day
R1 384.74 383.96
PP 384.56 383.72
S1 384.38 383.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.