Trading Metrics calculated at close of trading on 18-Jul-1991 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1991 |
18-Jul-1991 |
Change |
Change % |
Previous Week |
Open |
381.31 |
381.34 |
0.03 |
0.0% |
373.84 |
High |
382.86 |
385.37 |
2.51 |
0.7% |
381.41 |
Low |
381.13 |
381.18 |
0.05 |
0.0% |
370.92 |
Close |
381.18 |
385.37 |
4.19 |
1.1% |
380.25 |
Range |
1.73 |
4.19 |
2.46 |
142.2% |
10.49 |
ATR |
3.79 |
3.81 |
0.03 |
0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
396.54 |
395.15 |
387.67 |
|
R3 |
392.35 |
390.96 |
386.52 |
|
R2 |
388.16 |
388.16 |
386.14 |
|
R1 |
386.77 |
386.77 |
385.75 |
387.47 |
PP |
383.97 |
383.97 |
383.97 |
384.32 |
S1 |
382.58 |
382.58 |
384.99 |
383.28 |
S2 |
379.78 |
379.78 |
384.60 |
|
S3 |
375.59 |
378.39 |
384.22 |
|
S4 |
371.40 |
374.20 |
383.07 |
|
|
Weekly Pivots for week ending 12-Jul-1991 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
409.00 |
405.11 |
386.02 |
|
R3 |
398.51 |
394.62 |
383.13 |
|
R2 |
388.02 |
388.02 |
382.17 |
|
R1 |
384.13 |
384.13 |
381.21 |
386.08 |
PP |
377.53 |
377.53 |
377.53 |
378.50 |
S1 |
373.64 |
373.64 |
379.29 |
375.59 |
S2 |
367.04 |
367.04 |
378.33 |
|
S3 |
356.55 |
363.15 |
377.37 |
|
S4 |
346.06 |
352.66 |
374.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
385.37 |
375.79 |
9.58 |
2.5% |
3.29 |
0.9% |
100% |
True |
False |
|
10 |
385.37 |
370.92 |
14.45 |
3.7% |
3.73 |
1.0% |
100% |
True |
False |
|
20 |
385.37 |
367.98 |
17.39 |
4.5% |
3.97 |
1.0% |
100% |
True |
False |
|
40 |
389.85 |
367.98 |
21.87 |
5.7% |
3.80 |
1.0% |
80% |
False |
False |
|
60 |
389.85 |
365.83 |
24.02 |
6.2% |
3.95 |
1.0% |
81% |
False |
False |
|
80 |
391.26 |
365.83 |
25.43 |
6.6% |
4.15 |
1.1% |
77% |
False |
False |
|
100 |
391.26 |
362.19 |
29.07 |
7.5% |
4.22 |
1.1% |
80% |
False |
False |
|
120 |
391.26 |
334.26 |
57.00 |
14.8% |
4.36 |
1.1% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
403.18 |
2.618 |
396.34 |
1.618 |
392.15 |
1.000 |
389.56 |
0.618 |
387.96 |
HIGH |
385.37 |
0.618 |
383.77 |
0.500 |
383.28 |
0.382 |
382.78 |
LOW |
381.18 |
0.618 |
378.59 |
1.000 |
376.99 |
1.618 |
374.40 |
2.618 |
370.21 |
4.250 |
363.37 |
|
|
Fisher Pivots for day following 18-Jul-1991 |
Pivot |
1 day |
3 day |
R1 |
384.67 |
384.61 |
PP |
383.97 |
383.85 |
S1 |
383.28 |
383.09 |
|