S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-May-1991
Day Change Summary
Previous Current
08-May-1991 09-May-1991 Change Change % Previous Week
Open 376.36 378.51 2.15 0.6% 379.01
High 379.26 383.56 4.30 1.1% 382.14
Low 376.21 378.51 2.30 0.6% 373.01
Close 378.51 383.25 4.74 1.3% 380.80
Range 3.05 5.05 2.00 65.6% 9.13
ATR 4.12 4.18 0.07 1.6% 0.00
Volume
Daily Pivots for day following 09-May-1991
Classic Woodie Camarilla DeMark
R4 396.92 395.14 386.03
R3 391.87 390.09 384.64
R2 386.82 386.82 384.18
R1 385.04 385.04 383.71 385.93
PP 381.77 381.77 381.77 382.22
S1 379.99 379.99 382.79 380.88
S2 376.72 376.72 382.32
S3 371.67 374.94 381.86
S4 366.62 369.89 380.47
Weekly Pivots for week ending 03-May-1991
Classic Woodie Camarilla DeMark
R4 406.04 402.55 385.82
R3 396.91 393.42 383.31
R2 387.78 387.78 382.47
R1 384.29 384.29 381.64 386.04
PP 378.65 378.65 378.65 379.52
S1 375.16 375.16 379.96 376.91
S2 369.52 369.52 379.13
S3 360.39 366.03 378.29
S4 351.26 356.90 375.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.56 376.21 7.35 1.9% 3.36 0.9% 96% True False
10 383.56 373.01 10.55 2.8% 3.98 1.0% 97% True False
20 391.26 373.01 18.25 4.8% 4.11 1.1% 56% False False
40 391.26 365.58 25.68 6.7% 4.43 1.2% 69% False False
60 391.26 362.19 29.07 7.6% 4.54 1.2% 72% False False
80 391.26 312.94 78.32 20.4% 4.66 1.2% 90% False False
100 391.26 309.35 81.91 21.4% 4.42 1.2% 90% False False
120 391.26 309.35 81.91 21.4% 4.30 1.1% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 405.02
2.618 396.78
1.618 391.73
1.000 388.61
0.618 386.68
HIGH 383.56
0.618 381.63
0.500 381.04
0.382 380.44
LOW 378.51
0.618 375.39
1.000 373.46
1.618 370.34
2.618 365.29
4.250 357.05
Fisher Pivots for day following 09-May-1991
Pivot 1 day 3 day
R1 382.51 382.13
PP 381.77 381.01
S1 381.04 379.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.