S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1991
Day Change Summary
Previous Current
26-Apr-1991 29-Apr-1991 Change Change % Previous Week
Open 379.25 379.01 -0.24 -0.1% 384.19
High 380.11 380.96 0.85 0.2% 384.19
Low 376.77 373.66 -3.11 -0.8% 376.77
Close 379.02 373.66 -5.36 -1.4% 379.02
Range 3.34 7.30 3.96 118.6% 7.42
ATR 4.42 4.62 0.21 4.7% 0.00
Volume
Daily Pivots for day following 29-Apr-1991
Classic Woodie Camarilla DeMark
R4 397.99 393.13 377.68
R3 390.69 385.83 375.67
R2 383.39 383.39 375.00
R1 378.53 378.53 374.33 377.31
PP 376.09 376.09 376.09 375.49
S1 371.23 371.23 372.99 370.01
S2 368.79 368.79 372.32
S3 361.49 363.93 371.65
S4 354.19 356.63 369.65
Weekly Pivots for week ending 26-Apr-1991
Classic Woodie Camarilla DeMark
R4 402.25 398.06 383.10
R3 394.83 390.64 381.06
R2 387.41 387.41 380.38
R1 383.22 383.22 379.70 381.61
PP 379.99 379.99 379.99 379.19
S1 375.80 375.80 378.34 374.19
S2 372.57 372.57 377.66
S3 365.15 368.38 376.98
S4 357.73 360.96 374.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.55 373.66 9.89 2.6% 4.40 1.2% 0% False True
10 391.26 373.66 17.60 4.7% 4.54 1.2% 0% False True
20 391.26 371.21 20.05 5.4% 4.76 1.3% 12% False False
40 391.26 365.58 25.68 6.9% 4.56 1.2% 31% False False
60 391.26 340.37 50.89 13.6% 4.87 1.3% 65% False False
80 391.26 309.35 81.91 21.9% 4.73 1.3% 79% False False
100 391.26 309.35 81.91 21.9% 4.42 1.2% 79% False False
120 391.26 305.03 86.23 23.1% 4.36 1.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 411.99
2.618 400.07
1.618 392.77
1.000 388.26
0.618 385.47
HIGH 380.96
0.618 378.17
0.500 377.31
0.382 376.45
LOW 373.66
0.618 369.15
1.000 366.36
1.618 361.85
2.618 354.55
4.250 342.64
Fisher Pivots for day following 29-Apr-1991
Pivot 1 day 3 day
R1 377.31 378.28
PP 376.09 376.74
S1 374.88 375.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.