S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1991
Day Change Summary
Previous Current
24-Apr-1991 25-Apr-1991 Change Change % Previous Week
Open 381.76 382.89 1.13 0.3% 380.40
High 383.02 382.89 -0.13 0.0% 391.26
Low 379.99 378.43 -1.56 -0.4% 378.78
Close 382.76 379.25 -3.51 -0.9% 384.20
Range 3.03 4.46 1.43 47.2% 12.48
ATR 4.50 4.50 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 25-Apr-1991
Classic Woodie Camarilla DeMark
R4 393.57 390.87 381.70
R3 389.11 386.41 380.48
R2 384.65 384.65 380.07
R1 381.95 381.95 379.66 381.07
PP 380.19 380.19 380.19 379.75
S1 377.49 377.49 378.84 376.61
S2 375.73 375.73 378.43
S3 371.27 373.03 378.02
S4 366.81 368.57 376.80
Weekly Pivots for week ending 19-Apr-1991
Classic Woodie Camarilla DeMark
R4 422.19 415.67 391.06
R3 409.71 403.19 387.63
R2 397.23 397.23 386.49
R1 390.71 390.71 385.34 393.97
PP 384.75 384.75 384.75 386.38
S1 378.23 378.23 383.06 381.49
S2 372.27 372.27 381.91
S3 359.79 365.75 380.77
S4 347.31 353.27 377.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.46 378.43 10.03 2.6% 3.99 1.1% 8% False True
10 391.26 376.89 14.37 3.8% 4.25 1.1% 16% False False
20 391.26 370.29 20.97 5.5% 4.58 1.2% 43% False False
40 391.26 363.73 27.53 7.3% 4.56 1.2% 56% False False
60 391.26 335.69 55.57 14.7% 4.84 1.3% 78% False False
80 391.26 309.35 81.91 21.6% 4.71 1.2% 85% False False
100 391.26 309.35 81.91 21.6% 4.39 1.2% 85% False False
120 391.26 305.03 86.23 22.7% 4.34 1.1% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 401.85
2.618 394.57
1.618 390.11
1.000 387.35
0.618 385.65
HIGH 382.89
0.618 381.19
0.500 380.66
0.382 380.13
LOW 378.43
0.618 375.67
1.000 373.97
1.618 371.21
2.618 366.75
4.250 359.48
Fisher Pivots for day following 25-Apr-1991
Pivot 1 day 3 day
R1 380.66 380.99
PP 380.19 380.41
S1 379.72 379.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.