S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1991
Day Change Summary
Previous Current
23-Apr-1991 24-Apr-1991 Change Change % Previous Week
Open 380.95 381.76 0.81 0.2% 380.40
High 383.55 383.02 -0.53 -0.1% 391.26
Low 379.67 379.99 0.32 0.1% 378.78
Close 381.76 382.76 1.00 0.3% 384.20
Range 3.88 3.03 -0.85 -21.9% 12.48
ATR 4.62 4.50 -0.11 -2.5% 0.00
Volume
Daily Pivots for day following 24-Apr-1991
Classic Woodie Camarilla DeMark
R4 391.01 389.92 384.43
R3 387.98 386.89 383.59
R2 384.95 384.95 383.32
R1 383.86 383.86 383.04 384.41
PP 381.92 381.92 381.92 382.20
S1 380.83 380.83 382.48 381.38
S2 378.89 378.89 382.20
S3 375.86 377.80 381.93
S4 372.83 374.77 381.09
Weekly Pivots for week ending 19-Apr-1991
Classic Woodie Camarilla DeMark
R4 422.19 415.67 391.06
R3 409.71 403.19 387.63
R2 397.23 397.23 386.49
R1 390.71 390.71 385.34 393.97
PP 384.75 384.75 384.75 386.38
S1 378.23 378.23 383.06 381.49
S2 372.27 372.27 381.91
S3 359.79 365.75 380.77
S4 347.31 353.27 377.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.97 379.67 11.30 3.0% 3.67 1.0% 27% False False
10 391.26 374.18 17.08 4.5% 4.34 1.1% 50% False False
20 391.26 370.29 20.97 5.5% 4.55 1.2% 59% False False
40 391.26 362.81 28.45 7.4% 4.59 1.2% 70% False False
60 391.26 334.26 57.00 14.9% 4.80 1.3% 85% False False
80 391.26 309.35 81.91 21.4% 4.69 1.2% 90% False False
100 391.26 309.35 81.91 21.4% 4.42 1.2% 90% False False
120 391.26 301.61 89.65 23.4% 4.35 1.1% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 395.90
2.618 390.95
1.618 387.92
1.000 386.05
0.618 384.89
HIGH 383.02
0.618 381.86
0.500 381.51
0.382 381.15
LOW 379.99
0.618 378.12
1.000 376.96
1.618 375.09
2.618 372.06
4.250 367.11
Fisher Pivots for day following 24-Apr-1991
Pivot 1 day 3 day
R1 382.34 382.48
PP 381.92 382.21
S1 381.51 381.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.