S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1991
Day Change Summary
Previous Current
17-Apr-1991 18-Apr-1991 Change Change % Previous Week
Open 387.65 390.45 2.80 0.7% 375.35
High 391.26 390.97 -0.29 -0.1% 381.07
Low 387.30 388.13 0.83 0.2% 371.21
Close 390.45 388.46 -1.99 -0.5% 380.40
Range 3.96 2.84 -1.12 -28.3% 9.86
ATR 4.88 4.74 -0.15 -3.0% 0.00
Volume
Daily Pivots for day following 18-Apr-1991
Classic Woodie Camarilla DeMark
R4 397.71 395.92 390.02
R3 394.87 393.08 389.24
R2 392.03 392.03 388.98
R1 390.24 390.24 388.72 389.72
PP 389.19 389.19 389.19 388.92
S1 387.40 387.40 388.20 386.88
S2 386.35 386.35 387.94
S3 383.51 384.56 387.68
S4 380.67 381.72 386.90
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 407.14 403.63 385.82
R3 397.28 393.77 383.11
R2 387.42 387.42 382.21
R1 383.91 383.91 381.30 385.67
PP 377.56 377.56 377.56 378.44
S1 374.05 374.05 379.50 375.81
S2 367.70 367.70 378.59
S3 357.84 364.19 377.69
S4 347.98 354.33 374.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391.26 376.89 14.37 3.7% 4.50 1.2% 81% False False
10 391.26 371.21 20.05 5.2% 4.84 1.2% 86% False False
20 391.26 365.58 25.68 6.6% 4.67 1.2% 89% False False
40 391.26 362.19 29.07 7.5% 4.68 1.2% 90% False False
60 391.26 327.93 63.33 16.3% 4.76 1.2% 96% False False
80 391.26 309.35 81.91 21.1% 4.60 1.2% 97% False False
100 391.26 309.35 81.91 21.1% 4.40 1.1% 97% False False
120 391.26 299.44 91.82 23.6% 4.39 1.1% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 403.04
2.618 398.41
1.618 395.57
1.000 393.81
0.618 392.73
HIGH 390.97
0.618 389.89
0.500 389.55
0.382 389.21
LOW 388.13
0.618 386.37
1.000 385.29
1.618 383.53
2.618 380.69
4.250 376.06
Fisher Pivots for day following 18-Apr-1991
Pivot 1 day 3 day
R1 389.55 387.46
PP 389.19 386.45
S1 388.82 385.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.