S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1991
Day Change Summary
Previous Current
12-Apr-1991 15-Apr-1991 Change Change % Previous Week
Open 377.65 380.40 2.75 0.7% 375.35
High 381.07 382.32 1.25 0.3% 381.07
Low 376.89 378.78 1.89 0.5% 371.21
Close 380.40 381.19 0.79 0.2% 380.40
Range 4.18 3.54 -0.64 -15.3% 9.86
ATR 4.81 4.72 -0.09 -1.9% 0.00
Volume
Daily Pivots for day following 15-Apr-1991
Classic Woodie Camarilla DeMark
R4 391.38 389.83 383.14
R3 387.84 386.29 382.16
R2 384.30 384.30 381.84
R1 382.75 382.75 381.51 383.53
PP 380.76 380.76 380.76 381.15
S1 379.21 379.21 380.87 379.99
S2 377.22 377.22 380.54
S3 373.68 375.67 380.22
S4 370.14 372.13 379.24
Weekly Pivots for week ending 12-Apr-1991
Classic Woodie Camarilla DeMark
R4 407.14 403.63 385.82
R3 397.28 393.77 383.11
R2 387.42 387.42 382.21
R1 383.91 383.91 381.30 385.67
PP 377.56 377.56 377.56 378.44
S1 374.05 374.05 379.50 375.81
S2 367.70 367.70 378.59
S3 357.84 364.19 377.69
S4 347.98 354.33 374.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.32 371.21 11.11 2.9% 4.52 1.2% 90% True False
10 382.32 371.21 11.11 2.9% 4.97 1.3% 90% True False
20 382.32 365.58 16.74 4.4% 4.59 1.2% 93% True False
40 382.32 362.19 20.13 5.3% 4.64 1.2% 94% True False
60 382.32 327.08 55.24 14.5% 4.71 1.2% 98% True False
80 382.32 309.35 72.97 19.1% 4.51 1.2% 98% True False
100 382.32 309.35 72.97 19.1% 4.35 1.1% 98% True False
120 382.32 299.44 82.88 21.7% 4.35 1.1% 99% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 397.37
2.618 391.59
1.618 388.05
1.000 385.86
0.618 384.51
HIGH 382.32
0.618 380.97
0.500 380.55
0.382 380.13
LOW 378.78
0.618 376.59
1.000 375.24
1.618 373.05
2.618 369.51
4.250 363.74
Fisher Pivots for day following 15-Apr-1991
Pivot 1 day 3 day
R1 380.98 380.21
PP 380.76 379.23
S1 380.55 378.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.