S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1991
Day Change Summary
Previous Current
05-Apr-1991 08-Apr-1991 Change Change % Previous Week
Open 379.78 375.35 -4.43 -1.2% 375.22
High 381.12 378.76 -2.36 -0.6% 381.88
Low 374.15 374.69 0.54 0.1% 370.29
Close 375.38 378.66 3.28 0.9% 375.38
Range 6.97 4.07 -2.90 -41.6% 11.59
ATR 4.80 4.74 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 08-Apr-1991
Classic Woodie Camarilla DeMark
R4 389.58 388.19 380.90
R3 385.51 384.12 379.78
R2 381.44 381.44 379.41
R1 380.05 380.05 379.03 380.75
PP 377.37 377.37 377.37 377.72
S1 375.98 375.98 378.29 376.68
S2 373.30 373.30 377.91
S3 369.23 371.91 377.54
S4 365.16 367.84 376.42
Weekly Pivots for week ending 05-Apr-1991
Classic Woodie Camarilla DeMark
R4 410.62 404.59 381.75
R3 399.03 393.00 378.57
R2 387.44 387.44 377.50
R1 381.41 381.41 376.44 384.43
PP 375.85 375.85 375.85 377.36
S1 369.82 369.82 374.32 372.84
S2 364.26 364.26 373.26
S3 352.67 358.23 372.19
S4 341.08 346.64 369.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.88 371.30 10.58 2.8% 5.43 1.4% 70% False False
10 381.88 367.46 14.42 3.8% 4.88 1.3% 78% False False
20 381.88 365.58 16.30 4.3% 4.60 1.2% 80% False False
40 381.88 356.02 25.86 6.8% 4.83 1.3% 88% False False
60 381.88 309.35 72.53 19.2% 4.75 1.3% 96% False False
80 381.88 309.35 72.53 19.2% 4.44 1.2% 96% False False
100 381.88 309.35 72.53 19.2% 4.29 1.1% 96% False False
120 381.88 297.79 84.09 22.2% 4.41 1.2% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 396.06
2.618 389.42
1.618 385.35
1.000 382.83
0.618 381.28
HIGH 378.76
0.618 377.21
0.500 376.73
0.382 376.24
LOW 374.69
0.618 372.17
1.000 370.62
1.618 368.10
2.618 364.03
4.250 357.39
Fisher Pivots for day following 08-Apr-1991
Pivot 1 day 3 day
R1 378.02 378.45
PP 377.37 378.23
S1 376.73 378.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.