S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1991
Day Change Summary
Previous Current
03-Apr-1991 04-Apr-1991 Change Change % Previous Week
Open 379.50 378.94 -0.56 -0.1% 367.48
High 381.56 381.88 0.32 0.1% 378.48
Low 378.49 377.05 -1.44 -0.4% 367.46
Close 378.94 379.77 0.83 0.2% 375.22
Range 3.07 4.83 1.76 57.3% 11.02
ATR 4.61 4.63 0.02 0.3% 0.00
Volume
Daily Pivots for day following 04-Apr-1991
Classic Woodie Camarilla DeMark
R4 394.06 391.74 382.43
R3 389.23 386.91 381.10
R2 384.40 384.40 380.66
R1 382.08 382.08 380.21 383.24
PP 379.57 379.57 379.57 380.15
S1 377.25 377.25 379.33 378.41
S2 374.74 374.74 378.88
S3 369.91 372.42 378.44
S4 365.08 367.59 377.11
Weekly Pivots for week ending 29-Mar-1991
Classic Woodie Camarilla DeMark
R4 406.78 402.02 381.28
R3 395.76 391.00 378.25
R2 384.74 384.74 377.24
R1 379.98 379.98 376.23 382.36
PP 373.72 373.72 373.72 374.91
S1 368.96 368.96 374.21 371.34
S2 362.70 362.70 373.20
S3 351.68 357.94 372.19
S4 340.66 346.92 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.88 370.29 11.59 3.1% 4.65 1.2% 82% True False
10 381.88 365.58 16.30 4.3% 4.49 1.2% 87% True False
20 381.88 365.58 16.30 4.3% 4.36 1.1% 87% True False
40 381.88 349.58 32.30 8.5% 4.96 1.3% 93% True False
60 381.88 309.35 72.53 19.1% 4.79 1.3% 97% True False
80 381.88 309.35 72.53 19.1% 4.38 1.2% 97% True False
100 381.88 307.61 74.27 19.6% 4.31 1.1% 97% True False
120 381.88 295.22 86.66 22.8% 4.46 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402.41
2.618 394.52
1.618 389.69
1.000 386.71
0.618 384.86
HIGH 381.88
0.618 380.03
0.500 379.47
0.382 378.90
LOW 377.05
0.618 374.07
1.000 372.22
1.618 369.24
2.618 364.41
4.250 356.52
Fisher Pivots for day following 04-Apr-1991
Pivot 1 day 3 day
R1 379.67 378.71
PP 379.57 377.65
S1 379.47 376.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.