S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1991
Day Change Summary
Previous Current
02-Apr-1991 03-Apr-1991 Change Change % Previous Week
Open 371.30 379.50 8.20 2.2% 367.48
High 379.50 381.56 2.06 0.5% 378.48
Low 371.30 378.49 7.19 1.9% 367.46
Close 379.50 378.94 -0.56 -0.1% 375.22
Range 8.20 3.07 -5.13 -62.6% 11.02
ATR 4.73 4.61 -0.12 -2.5% 0.00
Volume
Daily Pivots for day following 03-Apr-1991
Classic Woodie Camarilla DeMark
R4 388.87 386.98 380.63
R3 385.80 383.91 379.78
R2 382.73 382.73 379.50
R1 380.84 380.84 379.22 380.25
PP 379.66 379.66 379.66 379.37
S1 377.77 377.77 378.66 377.18
S2 376.59 376.59 378.38
S3 373.52 374.70 378.10
S4 370.45 371.63 377.25
Weekly Pivots for week ending 29-Mar-1991
Classic Woodie Camarilla DeMark
R4 406.78 402.02 381.28
R3 395.76 391.00 378.25
R2 384.74 384.74 377.24
R1 379.98 379.98 376.23 382.36
PP 373.72 373.72 373.72 374.91
S1 368.96 368.96 374.21 371.34
S2 362.70 362.70 373.20
S3 351.68 357.94 372.19
S4 340.66 346.92 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.56 370.29 11.27 3.0% 4.43 1.2% 77% True False
10 381.56 365.58 15.98 4.2% 4.31 1.1% 84% True False
20 381.56 365.58 15.98 4.2% 4.35 1.1% 84% True False
40 381.56 347.21 34.35 9.1% 4.96 1.3% 92% True False
60 381.56 309.35 72.21 19.1% 4.76 1.3% 96% True False
80 381.56 309.35 72.21 19.1% 4.36 1.1% 96% True False
100 381.56 305.03 76.53 20.2% 4.30 1.1% 97% True False
120 381.56 294.51 87.05 23.0% 4.48 1.2% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 394.61
2.618 389.60
1.618 386.53
1.000 384.63
0.618 383.46
HIGH 381.56
0.618 380.39
0.500 380.03
0.382 379.66
LOW 378.49
0.618 376.59
1.000 375.42
1.618 373.52
2.618 370.45
4.250 365.44
Fisher Pivots for day following 03-Apr-1991
Pivot 1 day 3 day
R1 380.03 377.94
PP 379.66 376.93
S1 379.30 375.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.