S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1991
Day Change Summary
Previous Current
28-Mar-1991 01-Apr-1991 Change Change % Previous Week
Open 375.35 375.22 -0.13 0.0% 367.48
High 376.60 375.22 -1.38 -0.4% 378.48
Low 374.40 370.29 -4.11 -1.1% 367.46
Close 375.22 371.30 -3.92 -1.0% 375.22
Range 2.20 4.93 2.73 124.1% 11.02
ATR 4.43 4.47 0.04 0.8% 0.00
Volume
Daily Pivots for day following 01-Apr-1991
Classic Woodie Camarilla DeMark
R4 387.06 384.11 374.01
R3 382.13 379.18 372.66
R2 377.20 377.20 372.20
R1 374.25 374.25 371.75 373.26
PP 372.27 372.27 372.27 371.78
S1 369.32 369.32 370.85 368.33
S2 367.34 367.34 370.40
S3 362.41 364.39 369.94
S4 357.48 359.46 368.59
Weekly Pivots for week ending 29-Mar-1991
Classic Woodie Camarilla DeMark
R4 406.78 402.02 381.28
R3 395.76 391.00 378.25
R2 384.74 384.74 377.24
R1 379.98 379.98 376.23 382.36
PP 373.72 373.72 373.72 374.91
S1 368.96 368.96 374.21 371.34
S2 362.70 362.70 373.20
S3 351.68 357.94 372.19
S4 340.66 346.92 369.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.48 367.46 11.02 3.0% 4.33 1.2% 35% False False
10 378.48 365.58 12.90 3.5% 4.21 1.1% 44% False False
20 379.66 365.58 14.08 3.8% 4.36 1.2% 41% False False
40 379.66 340.37 39.29 10.6% 4.93 1.3% 79% False False
60 379.66 309.35 70.31 18.9% 4.72 1.3% 88% False False
80 379.66 309.35 70.31 18.9% 4.34 1.2% 88% False False
100 379.66 305.03 74.63 20.1% 4.28 1.2% 89% False False
120 379.66 294.51 85.15 22.9% 4.51 1.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 396.17
2.618 388.13
1.618 383.20
1.000 380.15
0.618 378.27
HIGH 375.22
0.618 373.34
0.500 372.76
0.382 372.17
LOW 370.29
0.618 367.24
1.000 365.36
1.618 362.31
2.618 357.38
4.250 349.34
Fisher Pivots for day following 01-Apr-1991
Pivot 1 day 3 day
R1 372.76 374.39
PP 372.27 373.36
S1 371.79 372.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.