S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1991
Day Change Summary
Previous Current
15-Mar-1991 18-Mar-1991 Change Change % Previous Week
Open 373.50 373.59 0.09 0.0% 374.94
High 374.58 374.09 -0.49 -0.1% 378.28
Low 370.21 369.46 -0.75 -0.2% 369.55
Close 373.59 372.11 -1.48 -0.4% 373.59
Range 4.37 4.63 0.26 5.9% 8.73
ATR 4.78 4.77 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 18-Mar-1991
Classic Woodie Camarilla DeMark
R4 385.78 383.57 374.66
R3 381.15 378.94 373.38
R2 376.52 376.52 372.96
R1 374.31 374.31 372.53 373.10
PP 371.89 371.89 371.89 371.28
S1 369.68 369.68 371.69 368.47
S2 367.26 367.26 371.26
S3 362.63 365.05 370.84
S4 358.00 360.42 369.56
Weekly Pivots for week ending 15-Mar-1991
Classic Woodie Camarilla DeMark
R4 400.00 395.52 378.39
R3 391.27 386.79 375.99
R2 382.54 382.54 375.19
R1 378.06 378.06 374.39 375.94
PP 373.81 373.81 373.81 372.74
S1 369.33 369.33 372.79 367.21
S2 365.08 365.08 371.99
S3 356.35 360.60 371.19
S4 347.62 351.87 368.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378.28 369.46 8.82 2.4% 4.99 1.3% 30% False True
10 379.66 369.33 10.33 2.8% 4.69 1.3% 27% False False
20 379.66 362.19 17.47 4.7% 4.67 1.3% 57% False False
40 379.66 327.83 51.83 13.9% 4.76 1.3% 85% False False
60 379.66 309.35 70.31 18.9% 4.54 1.2% 89% False False
80 379.66 309.35 70.31 18.9% 4.30 1.2% 89% False False
100 379.66 299.44 80.22 21.6% 4.32 1.2% 91% False False
120 379.66 294.51 85.15 22.9% 4.70 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 393.77
2.618 386.21
1.618 381.58
1.000 378.72
0.618 376.95
HIGH 374.09
0.618 372.32
0.500 371.78
0.382 371.23
LOW 369.46
0.618 366.60
1.000 364.83
1.618 361.97
2.618 357.34
4.250 349.78
Fisher Pivots for day following 18-Mar-1991
Pivot 1 day 3 day
R1 372.00 373.87
PP 371.89 373.28
S1 371.78 372.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.