S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1991
Day Change Summary
Previous Current
21-Feb-1991 22-Feb-1991 Change Change % Previous Week
Open 365.14 364.97 -0.17 0.0% 369.06
High 366.79 370.96 4.17 1.1% 370.96
Low 364.50 364.23 -0.27 -0.1% 364.23
Close 364.97 365.65 0.68 0.2% 365.65
Range 2.29 6.73 4.44 193.9% 6.73
ATR 4.78 4.92 0.14 2.9% 0.00
Volume
Daily Pivots for day following 22-Feb-1991
Classic Woodie Camarilla DeMark
R4 387.14 383.12 369.35
R3 380.41 376.39 367.50
R2 373.68 373.68 366.88
R1 369.66 369.66 366.27 371.67
PP 366.95 366.95 366.95 367.95
S1 362.93 362.93 365.03 364.94
S2 360.22 360.22 364.42
S3 353.49 356.20 363.80
S4 346.76 349.47 361.95
Weekly Pivots for week ending 22-Feb-1991
Classic Woodie Camarilla DeMark
R4 387.14 383.12 369.35
R3 380.41 376.39 367.50
R2 373.68 373.68 366.88
R1 369.66 369.66 366.27 368.31
PP 366.95 366.95 366.95 366.27
S1 362.93 362.93 365.03 361.58
S2 360.22 360.22 364.42
S3 353.49 356.20 363.80
S4 346.76 349.47 361.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.96 364.23 6.73 1.8% 4.47 1.2% 21% True True
10 370.96 356.02 14.94 4.1% 5.23 1.4% 64% True False
20 370.96 334.20 36.76 10.1% 4.92 1.3% 86% True False
40 370.96 309.35 61.61 16.8% 4.64 1.3% 91% True False
60 370.96 309.35 61.61 16.8% 4.23 1.2% 91% True False
80 370.96 299.44 71.52 19.6% 4.21 1.2% 93% True False
100 370.96 294.51 76.45 20.9% 4.55 1.2% 93% True False
120 370.96 294.51 76.45 20.9% 4.65 1.3% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 399.56
2.618 388.58
1.618 381.85
1.000 377.69
0.618 375.12
HIGH 370.96
0.618 368.39
0.500 367.60
0.382 366.80
LOW 364.23
0.618 360.07
1.000 357.50
1.618 353.34
2.618 346.61
4.250 335.63
Fisher Pivots for day following 22-Feb-1991
Pivot 1 day 3 day
R1 367.60 367.60
PP 366.95 366.95
S1 366.30 366.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.