S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1991
Day Change Summary
Previous Current
01-Feb-1991 04-Feb-1991 Change Change % Previous Week
Open 343.91 343.05 -0.86 -0.3% 336.06
High 344.90 348.71 3.81 1.1% 344.90
Low 340.37 342.96 2.59 0.8% 334.26
Close 343.05 348.34 5.29 1.5% 343.05
Range 4.53 5.75 1.22 26.9% 10.64
ATR 3.95 4.08 0.13 3.3% 0.00
Volume
Daily Pivots for day following 04-Feb-1991
Classic Woodie Camarilla DeMark
R4 363.92 361.88 351.50
R3 358.17 356.13 349.92
R2 352.42 352.42 349.39
R1 350.38 350.38 348.87 351.40
PP 346.67 346.67 346.67 347.18
S1 344.63 344.63 347.81 345.65
S2 340.92 340.92 347.29
S3 335.17 338.88 346.76
S4 329.42 333.13 345.18
Weekly Pivots for week ending 01-Feb-1991
Classic Woodie Camarilla DeMark
R4 372.66 368.49 348.90
R3 362.02 357.85 345.98
R2 351.38 351.38 345.00
R1 347.21 347.21 344.03 349.30
PP 340.74 340.74 340.74 341.78
S1 336.57 336.57 342.07 338.66
S2 330.10 330.10 341.10
S3 319.46 325.93 340.12
S4 308.82 315.29 337.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348.71 334.26 14.45 4.1% 4.15 1.2% 97% True False
10 348.71 327.83 20.88 6.0% 3.72 1.1% 98% True False
20 348.71 309.35 39.36 11.3% 4.36 1.3% 99% True False
40 348.71 309.35 39.36 11.3% 3.75 1.1% 99% True False
60 348.71 305.03 43.68 12.5% 3.87 1.1% 99% True False
80 348.71 294.51 54.20 15.6% 4.24 1.2% 99% True False
100 348.71 294.51 54.20 15.6% 4.56 1.3% 99% True False
120 348.71 294.51 54.20 15.6% 4.74 1.4% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 373.15
2.618 363.76
1.618 358.01
1.000 354.46
0.618 352.26
HIGH 348.71
0.618 346.51
0.500 345.84
0.382 345.16
LOW 342.96
0.618 339.41
1.000 337.21
1.618 333.66
2.618 327.91
4.250 318.52
Fisher Pivots for day following 04-Feb-1991
Pivot 1 day 3 day
R1 347.51 347.07
PP 346.67 345.81
S1 345.84 344.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.