S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1991
Day Change Summary
Previous Current
28-Jan-1991 29-Jan-1991 Change Change % Previous Week
Open 336.06 336.03 -0.03 0.0% 332.23
High 337.41 336.03 -1.38 -0.4% 336.92
Low 335.81 334.26 -1.55 -0.5% 327.83
Close 336.03 335.84 -0.19 -0.1% 336.07
Range 1.60 1.77 0.17 10.6% 9.09
ATR 4.00 3.84 -0.16 -4.0% 0.00
Volume
Daily Pivots for day following 29-Jan-1991
Classic Woodie Camarilla DeMark
R4 340.69 340.03 336.81
R3 338.92 338.26 336.33
R2 337.15 337.15 336.16
R1 336.49 336.49 336.00 335.94
PP 335.38 335.38 335.38 335.10
S1 334.72 334.72 335.68 334.17
S2 333.61 333.61 335.52
S3 331.84 332.95 335.35
S4 330.07 331.18 334.87
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 360.88 357.56 341.07
R3 351.79 348.47 338.57
R2 342.70 342.70 337.74
R1 339.38 339.38 336.90 341.04
PP 333.61 333.61 333.61 334.44
S1 330.29 330.29 335.24 331.95
S2 324.52 324.52 334.40
S3 315.43 321.20 333.57
S4 306.34 312.11 331.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.41 327.93 9.48 2.8% 2.97 0.9% 83% False False
10 337.41 312.94 24.47 7.3% 4.26 1.3% 94% False False
20 337.41 309.35 28.06 8.4% 4.31 1.3% 94% False False
40 337.41 309.35 28.06 8.4% 3.71 1.1% 94% False False
60 337.41 305.03 32.38 9.6% 3.84 1.1% 95% False False
80 337.41 294.51 42.90 12.8% 4.35 1.3% 96% False False
100 337.41 294.51 42.90 12.8% 4.53 1.3% 96% False False
120 341.92 294.51 47.41 14.1% 4.75 1.4% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 343.55
2.618 340.66
1.618 338.89
1.000 337.80
0.618 337.12
HIGH 336.03
0.618 335.35
0.500 335.15
0.382 334.94
LOW 334.26
0.618 333.17
1.000 332.49
1.618 331.40
2.618 329.63
4.250 326.74
Fisher Pivots for day following 29-Jan-1991
Pivot 1 day 3 day
R1 335.61 335.83
PP 335.38 335.82
S1 335.15 335.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.