S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1991
Day Change Summary
Previous Current
24-Jan-1991 25-Jan-1991 Change Change % Previous Week
Open 330.21 334.78 4.57 1.4% 332.23
High 335.83 336.92 1.09 0.3% 336.92
Low 330.19 334.20 4.01 1.2% 327.83
Close 334.78 336.07 1.29 0.4% 336.07
Range 5.64 2.72 -2.92 -51.8% 9.09
ATR 4.29 4.18 -0.11 -2.6% 0.00
Volume
Daily Pivots for day following 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 343.89 342.70 337.57
R3 341.17 339.98 336.82
R2 338.45 338.45 336.57
R1 337.26 337.26 336.32 337.86
PP 335.73 335.73 335.73 336.03
S1 334.54 334.54 335.82 335.14
S2 333.01 333.01 335.57
S3 330.29 331.82 335.32
S4 327.57 329.10 334.57
Weekly Pivots for week ending 25-Jan-1991
Classic Woodie Camarilla DeMark
R4 360.88 357.56 341.07
R3 351.79 348.47 338.57
R2 342.70 342.70 337.74
R1 339.38 339.38 336.90 341.04
PP 333.61 333.61 333.61 334.44
S1 330.29 330.29 335.24 331.95
S2 324.52 324.52 334.40
S3 315.43 321.20 333.57
S4 306.34 312.11 331.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.92 327.83 9.09 2.7% 3.65 1.1% 91% True False
10 336.92 309.35 27.57 8.2% 4.70 1.4% 97% True False
20 336.92 309.35 27.57 8.2% 4.35 1.3% 97% True False
40 336.92 309.35 27.57 8.2% 3.89 1.2% 97% True False
60 336.92 301.61 35.31 10.5% 3.94 1.2% 98% True False
80 336.92 294.51 42.41 12.6% 4.44 1.3% 98% True False
100 336.92 294.51 42.41 12.6% 4.58 1.4% 98% True False
120 341.92 294.51 47.41 14.1% 4.81 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 348.48
2.618 344.04
1.618 341.32
1.000 339.64
0.618 338.60
HIGH 336.92
0.618 335.88
0.500 335.56
0.382 335.24
LOW 334.20
0.618 332.52
1.000 331.48
1.618 329.80
2.618 327.08
4.250 322.64
Fisher Pivots for day following 25-Jan-1991
Pivot 1 day 3 day
R1 335.90 334.86
PP 335.73 333.64
S1 335.56 332.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.