S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1991
Day Change Summary
Previous Current
22-Jan-1991 23-Jan-1991 Change Change % Previous Week
Open 331.06 328.30 -2.76 -0.8% 315.23
High 331.26 331.04 -0.22 -0.1% 332.23
Low 327.83 327.93 0.10 0.0% 309.35
Close 328.31 330.21 1.90 0.6% 332.23
Range 3.43 3.11 -0.32 -9.3% 22.88
ATR 4.27 4.19 -0.08 -1.9% 0.00
Volume
Daily Pivots for day following 23-Jan-1991
Classic Woodie Camarilla DeMark
R4 339.06 337.74 331.92
R3 335.95 334.63 331.07
R2 332.84 332.84 330.78
R1 331.52 331.52 330.50 332.18
PP 329.73 329.73 329.73 330.06
S1 328.41 328.41 329.92 329.07
S2 326.62 326.62 329.64
S3 323.51 325.30 329.35
S4 320.40 322.19 328.50
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 393.24 385.62 344.81
R3 370.36 362.74 338.52
R2 347.48 347.48 336.42
R1 339.86 339.86 334.33 343.67
PP 324.60 324.60 324.60 326.51
S1 316.98 316.98 330.13 320.79
S2 301.72 301.72 328.04
S3 278.84 294.10 325.94
S4 255.96 271.22 319.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.23 316.17 16.06 4.9% 5.37 1.6% 87% False False
10 332.23 309.35 22.88 6.9% 4.35 1.3% 91% False False
20 332.23 309.35 22.88 6.9% 4.16 1.3% 91% False False
40 333.98 309.35 24.63 7.5% 3.81 1.2% 85% False False
60 333.98 299.44 34.54 10.5% 3.99 1.2% 89% False False
80 333.98 294.51 39.47 12.0% 4.50 1.4% 90% False False
100 333.98 294.51 39.47 12.0% 4.60 1.4% 90% False False
120 351.48 294.51 56.97 17.3% 4.94 1.5% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 344.26
2.618 339.18
1.618 336.07
1.000 334.15
0.618 332.96
HIGH 331.04
0.618 329.85
0.500 329.49
0.382 329.12
LOW 327.93
0.618 326.01
1.000 324.82
1.618 322.90
2.618 319.79
4.250 314.71
Fisher Pivots for day following 23-Jan-1991
Pivot 1 day 3 day
R1 329.97 330.15
PP 329.73 330.09
S1 329.49 330.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.