S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1991
Day Change Summary
Previous Current
21-Jan-1991 22-Jan-1991 Change Change % Previous Week
Open 332.23 331.06 -1.17 -0.4% 315.23
High 332.23 331.26 -0.97 -0.3% 332.23
Low 328.87 327.83 -1.04 -0.3% 309.35
Close 331.06 328.31 -2.75 -0.8% 332.23
Range 3.36 3.43 0.07 2.1% 22.88
ATR 4.34 4.27 -0.06 -1.5% 0.00
Volume
Daily Pivots for day following 22-Jan-1991
Classic Woodie Camarilla DeMark
R4 339.42 337.30 330.20
R3 335.99 333.87 329.25
R2 332.56 332.56 328.94
R1 330.44 330.44 328.62 329.79
PP 329.13 329.13 329.13 328.81
S1 327.01 327.01 328.00 326.36
S2 325.70 325.70 327.68
S3 322.27 323.58 327.37
S4 318.84 320.15 326.42
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 393.24 385.62 344.81
R3 370.36 362.74 338.52
R2 347.48 347.48 336.42
R1 339.86 339.86 334.33 343.67
PP 324.60 324.60 324.60 326.51
S1 316.98 316.98 330.13 320.79
S2 301.72 301.72 328.04
S3 278.84 294.10 325.94
S4 255.96 271.22 319.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.23 312.94 19.29 5.9% 5.55 1.7% 80% False False
10 332.23 309.35 22.88 7.0% 5.02 1.5% 83% False False
20 332.23 309.35 22.88 7.0% 4.14 1.3% 83% False False
40 333.98 309.35 24.63 7.5% 3.86 1.2% 77% False False
60 333.98 299.44 34.54 10.5% 4.03 1.2% 84% False False
80 333.98 294.51 39.47 12.0% 4.59 1.4% 86% False False
100 333.98 294.51 39.47 12.0% 4.63 1.4% 86% False False
120 355.51 294.51 61.00 18.6% 4.97 1.5% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 345.84
2.618 340.24
1.618 336.81
1.000 334.69
0.618 333.38
HIGH 331.26
0.618 329.95
0.500 329.55
0.382 329.14
LOW 327.83
0.618 325.71
1.000 324.40
1.618 322.28
2.618 318.85
4.250 313.25
Fisher Pivots for day following 22-Jan-1991
Pivot 1 day 3 day
R1 329.55 329.66
PP 329.13 329.21
S1 328.72 328.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.