S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1991
Day Change Summary
Previous Current
18-Jan-1991 21-Jan-1991 Change Change % Previous Week
Open 327.93 332.23 4.30 1.3% 315.23
High 332.23 332.23 0.00 0.0% 332.23
Low 327.08 328.87 1.79 0.5% 309.35
Close 332.23 331.06 -1.17 -0.4% 332.23
Range 5.15 3.36 -1.79 -34.8% 22.88
ATR 4.41 4.34 -0.08 -1.7% 0.00
Volume
Daily Pivots for day following 21-Jan-1991
Classic Woodie Camarilla DeMark
R4 340.80 339.29 332.91
R3 337.44 335.93 331.98
R2 334.08 334.08 331.68
R1 332.57 332.57 331.37 331.65
PP 330.72 330.72 330.72 330.26
S1 329.21 329.21 330.75 328.29
S2 327.36 327.36 330.44
S3 324.00 325.85 330.14
S4 320.64 322.49 329.21
Weekly Pivots for week ending 18-Jan-1991
Classic Woodie Camarilla DeMark
R4 393.24 385.62 344.81
R3 370.36 362.74 338.52
R2 347.48 347.48 336.42
R1 339.86 339.86 334.33 343.67
PP 324.60 324.60 324.60 326.51
S1 316.98 316.98 330.13 320.79
S2 301.72 301.72 328.04
S3 278.84 294.10 325.94
S4 255.96 271.22 319.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.23 311.84 20.39 6.2% 5.24 1.6% 94% True False
10 332.23 309.35 22.88 6.9% 5.00 1.5% 95% True False
20 332.47 309.35 23.12 7.0% 4.08 1.2% 94% False False
40 333.98 309.35 24.63 7.4% 3.83 1.2% 88% False False
60 333.98 299.44 34.54 10.4% 4.04 1.2% 92% False False
80 333.98 294.51 39.47 11.9% 4.65 1.4% 93% False False
100 333.98 294.51 39.47 11.9% 4.65 1.4% 93% False False
120 357.35 294.51 62.84 19.0% 4.97 1.5% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 346.51
2.618 341.03
1.618 337.67
1.000 335.59
0.618 334.31
HIGH 332.23
0.618 330.95
0.500 330.55
0.382 330.15
LOW 328.87
0.618 326.79
1.000 325.51
1.618 323.43
2.618 320.07
4.250 314.59
Fisher Pivots for day following 21-Jan-1991
Pivot 1 day 3 day
R1 330.89 328.77
PP 330.72 326.49
S1 330.55 324.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.