S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1990
Day Change Summary
Previous Current
18-Dec-1990 19-Dec-1990 Change Change % Previous Week
Open 326.02 330.04 4.02 1.2% 327.75
High 330.43 330.80 0.37 0.1% 330.58
Low 325.75 329.39 3.64 1.1% 325.16
Close 330.05 330.20 0.15 0.0% 326.82
Range 4.68 1.41 -3.27 -69.9% 5.42
ATR 3.90 3.72 -0.18 -4.6% 0.00
Volume
Daily Pivots for day following 19-Dec-1990
Classic Woodie Camarilla DeMark
R4 334.36 333.69 330.98
R3 332.95 332.28 330.59
R2 331.54 331.54 330.46
R1 330.87 330.87 330.33 331.21
PP 330.13 330.13 330.13 330.30
S1 329.46 329.46 330.07 329.80
S2 328.72 328.72 329.94
S3 327.31 328.05 329.81
S4 325.90 326.64 329.42
Weekly Pivots for week ending 14-Dec-1990
Classic Woodie Camarilla DeMark
R4 343.78 340.72 329.80
R3 338.36 335.30 328.31
R2 332.94 332.94 327.81
R1 329.88 329.88 327.32 328.70
PP 327.52 327.52 327.52 326.93
S1 324.46 324.46 326.32 323.28
S2 322.10 322.10 325.83
S3 316.68 319.04 325.33
S4 311.26 313.62 323.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.80 324.46 6.34 1.9% 2.89 0.9% 91% True False
10 333.98 324.46 9.52 2.9% 3.30 1.0% 60% False False
20 333.98 311.48 22.50 6.8% 3.58 1.1% 83% False False
40 333.98 299.44 34.54 10.5% 4.00 1.2% 89% False False
60 333.98 294.51 39.47 12.0% 4.87 1.5% 90% False False
80 333.98 294.51 39.47 12.0% 4.77 1.4% 90% False False
100 357.35 294.51 62.84 19.0% 5.14 1.6% 57% False False
120 369.78 294.51 75.27 22.8% 4.98 1.5% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 118 trading days
Fibonacci Retracements and Extensions
4.250 336.79
2.618 334.49
1.618 333.08
1.000 332.21
0.618 331.67
HIGH 330.80
0.618 330.26
0.500 330.10
0.382 329.93
LOW 329.39
0.618 328.52
1.000 327.98
1.618 327.11
2.618 325.70
4.250 323.40
Fisher Pivots for day following 19-Dec-1990
Pivot 1 day 3 day
R1 330.17 329.34
PP 330.13 328.49
S1 330.10 327.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.