S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1990
Day Change Summary
Previous Current
17-Dec-1990 18-Dec-1990 Change Change % Previous Week
Open 326.82 326.02 -0.80 -0.2% 327.75
High 326.82 330.43 3.61 1.1% 330.58
Low 324.46 325.75 1.29 0.4% 325.16
Close 326.02 330.05 4.03 1.2% 326.82
Range 2.36 4.68 2.32 98.3% 5.42
ATR 3.84 3.90 0.06 1.6% 0.00
Volume
Daily Pivots for day following 18-Dec-1990
Classic Woodie Camarilla DeMark
R4 342.78 341.10 332.62
R3 338.10 336.42 331.34
R2 333.42 333.42 330.91
R1 331.74 331.74 330.48 332.58
PP 328.74 328.74 328.74 329.17
S1 327.06 327.06 329.62 327.90
S2 324.06 324.06 329.19
S3 319.38 322.38 328.76
S4 314.70 317.70 327.48
Weekly Pivots for week ending 14-Dec-1990
Classic Woodie Camarilla DeMark
R4 343.78 340.72 329.80
R3 338.36 335.30 328.31
R2 332.94 332.94 327.81
R1 329.88 329.88 327.32 328.70
PP 327.52 327.52 327.52 326.93
S1 324.46 324.46 326.32 323.28
S2 322.10 322.10 325.83
S3 316.68 319.04 325.33
S4 311.26 313.62 323.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.58 324.46 6.12 1.9% 3.39 1.0% 91% False False
10 333.98 324.46 9.52 2.9% 3.59 1.1% 59% False False
20 333.98 311.48 22.50 6.8% 3.71 1.1% 83% False False
40 333.98 299.44 34.54 10.5% 4.04 1.2% 89% False False
60 333.98 294.51 39.47 12.0% 4.91 1.5% 90% False False
80 333.98 294.51 39.47 12.0% 4.89 1.5% 90% False False
100 357.35 294.51 62.84 19.0% 5.17 1.6% 57% False False
120 369.78 294.51 75.27 22.8% 4.98 1.5% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 350.32
2.618 342.68
1.618 338.00
1.000 335.11
0.618 333.32
HIGH 330.43
0.618 328.64
0.500 328.09
0.382 327.54
LOW 325.75
0.618 322.86
1.000 321.07
1.618 318.18
2.618 313.50
4.250 305.86
Fisher Pivots for day following 18-Dec-1990
Pivot 1 day 3 day
R1 329.40 329.18
PP 328.74 328.31
S1 328.09 327.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.