S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1990
Day Change Summary
Previous Current
06-Dec-1990 07-Dec-1990 Change Change % Previous Week
Open 329.94 329.09 -0.85 -0.3% 322.23
High 333.98 329.39 -4.59 -1.4% 333.98
Low 328.37 326.39 -1.98 -0.6% 321.97
Close 329.07 327.75 -1.32 -0.4% 327.75
Range 5.61 3.00 -2.61 -46.5% 12.01
ATR 4.38 4.28 -0.10 -2.3% 0.00
Volume
Daily Pivots for day following 07-Dec-1990
Classic Woodie Camarilla DeMark
R4 336.84 335.30 329.40
R3 333.84 332.30 328.58
R2 330.84 330.84 328.30
R1 329.30 329.30 328.03 328.57
PP 327.84 327.84 327.84 327.48
S1 326.30 326.30 327.48 325.57
S2 324.84 324.84 327.20
S3 321.84 323.30 326.93
S4 318.84 320.30 326.10
Weekly Pivots for week ending 07-Dec-1990
Classic Woodie Camarilla DeMark
R4 363.93 357.85 334.36
R3 351.92 345.84 331.05
R2 339.91 339.91 329.95
R1 333.83 333.83 328.85 336.87
PP 327.90 327.90 327.90 329.42
S1 321.82 321.82 326.65 324.86
S2 315.89 315.89 325.55
S3 303.88 309.81 324.45
S4 291.87 297.80 321.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.98 321.97 12.01 3.7% 4.07 1.2% 48% False False
10 333.98 311.48 22.50 6.9% 4.11 1.3% 72% False False
20 333.98 307.61 26.37 8.0% 4.02 1.2% 76% False False
40 333.98 295.22 38.76 11.8% 4.62 1.4% 84% False False
60 333.98 294.51 39.47 12.0% 5.07 1.5% 84% False False
80 340.06 294.51 45.55 13.9% 5.24 1.6% 73% False False
100 366.64 294.51 72.13 22.0% 5.29 1.6% 46% False False
120 369.78 294.51 75.27 23.0% 5.04 1.5% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 342.14
2.618 337.24
1.618 334.24
1.000 332.39
0.618 331.24
HIGH 329.39
0.618 328.24
0.500 327.89
0.382 327.54
LOW 326.39
0.618 324.54
1.000 323.39
1.618 321.54
2.618 318.54
4.250 313.64
Fisher Pivots for day following 07-Dec-1990
Pivot 1 day 3 day
R1 327.89 329.82
PP 327.84 329.13
S1 327.80 328.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.