S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1990
Day Change Summary
Previous Current
31-Oct-1990 01-Nov-1990 Change Change % Previous Week
Open 304.06 304.00 -0.06 0.0% 312.48
High 305.70 307.27 1.57 0.5% 315.83
Low 302.33 301.61 -0.72 -0.2% 304.71
Close 304.00 307.02 3.02 1.0% 304.71
Range 3.37 5.66 2.29 68.0% 11.12
ATR 5.50 5.51 0.01 0.2% 0.00
Volume
Daily Pivots for day following 01-Nov-1990
Classic Woodie Camarilla DeMark
R4 322.28 320.31 310.13
R3 316.62 314.65 308.58
R2 310.96 310.96 308.06
R1 308.99 308.99 307.54 309.98
PP 305.30 305.30 305.30 305.79
S1 303.33 303.33 306.50 304.32
S2 299.64 299.64 305.98
S3 293.98 297.67 305.46
S4 288.32 292.01 303.91
Weekly Pivots for week ending 26-Oct-1990
Classic Woodie Camarilla DeMark
R4 341.78 334.36 310.83
R3 330.66 323.24 307.77
R2 319.54 319.54 306.75
R1 312.12 312.12 305.73 310.27
PP 308.42 308.42 308.42 307.49
S1 301.00 301.00 303.69 299.15
S2 297.30 297.30 302.67
S3 286.18 289.88 301.65
S4 275.06 278.76 298.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.17 299.44 10.73 3.5% 5.23 1.7% 71% False False
10 315.83 299.44 16.39 5.3% 4.80 1.6% 46% False False
20 315.83 294.51 21.32 6.9% 5.87 1.9% 59% False False
40 326.53 294.51 32.02 10.4% 5.55 1.8% 39% False False
60 341.92 294.51 47.41 15.4% 5.65 1.8% 26% False False
80 369.78 294.51 75.27 24.5% 5.59 1.8% 17% False False
100 369.78 294.51 75.27 24.5% 5.19 1.7% 17% False False
120 369.78 294.51 75.27 24.5% 4.92 1.6% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 331.33
2.618 322.09
1.618 316.43
1.000 312.93
0.618 310.77
HIGH 307.27
0.618 305.11
0.500 304.44
0.382 303.77
LOW 301.61
0.618 298.11
1.000 295.95
1.618 292.45
2.618 286.79
4.250 277.56
Fisher Pivots for day following 01-Nov-1990
Pivot 1 day 3 day
R1 306.16 305.80
PP 305.30 304.58
S1 304.44 303.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.