S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1990
Day Change Summary
Previous Current
26-Oct-1990 29-Oct-1990 Change Change % Previous Week
Open 310.17 304.74 -5.43 -1.8% 312.48
High 310.17 307.41 -2.76 -0.9% 315.83
Low 304.71 300.69 -4.02 -1.3% 304.71
Close 304.71 301.88 -2.83 -0.9% 304.71
Range 5.46 6.72 1.26 23.1% 11.12
ATR 5.64 5.72 0.08 1.4% 0.00
Volume
Daily Pivots for day following 29-Oct-1990
Classic Woodie Camarilla DeMark
R4 323.49 319.40 305.58
R3 316.77 312.68 303.73
R2 310.05 310.05 303.11
R1 305.96 305.96 302.50 304.65
PP 303.33 303.33 303.33 302.67
S1 299.24 299.24 301.26 297.93
S2 296.61 296.61 300.65
S3 289.89 292.52 300.03
S4 283.17 285.80 298.18
Weekly Pivots for week ending 26-Oct-1990
Classic Woodie Camarilla DeMark
R4 341.78 334.36 310.83
R3 330.66 323.24 307.77
R2 319.54 319.54 306.75
R1 312.12 312.12 305.73 310.27
PP 308.42 308.42 308.42 307.49
S1 301.00 301.00 303.69 299.15
S2 297.30 297.30 302.67
S3 286.18 289.88 301.65
S4 275.06 278.76 298.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.06 300.69 14.37 4.8% 4.39 1.5% 8% False True
10 315.83 297.79 18.04 6.0% 5.10 1.7% 23% False False
20 319.69 294.51 25.18 8.3% 5.93 2.0% 29% False False
40 326.53 294.51 32.02 10.6% 5.52 1.8% 23% False False
60 344.75 294.51 50.24 16.6% 5.79 1.9% 15% False False
80 369.78 294.51 75.27 24.9% 5.54 1.8% 10% False False
100 369.78 294.51 75.27 24.9% 5.21 1.7% 10% False False
120 369.78 294.51 75.27 24.9% 4.94 1.6% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 335.97
2.618 325.00
1.618 318.28
1.000 314.13
0.618 311.56
HIGH 307.41
0.618 304.84
0.500 304.05
0.382 303.26
LOW 300.69
0.618 296.54
1.000 293.97
1.618 289.82
2.618 283.10
4.250 272.13
Fisher Pivots for day following 29-Oct-1990
Pivot 1 day 3 day
R1 304.05 307.20
PP 303.33 305.43
S1 302.60 303.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.