S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1990
Day Change Summary
Previous Current
24-Oct-1990 25-Oct-1990 Change Change % Previous Week
Open 312.36 312.60 0.24 0.1% 300.03
High 313.51 313.71 0.20 0.1% 312.47
Low 310.74 309.70 -1.04 -0.3% 296.41
Close 312.60 310.17 -2.43 -0.8% 312.47
Range 2.77 4.01 1.24 44.8% 16.06
ATR 5.78 5.65 -0.13 -2.2% 0.00
Volume
Daily Pivots for day following 25-Oct-1990
Classic Woodie Camarilla DeMark
R4 323.22 320.71 312.38
R3 319.21 316.70 311.27
R2 315.20 315.20 310.91
R1 312.69 312.69 310.54 311.94
PP 311.19 311.19 311.19 310.82
S1 308.68 308.68 309.80 307.93
S2 307.18 307.18 309.43
S3 303.17 304.67 309.07
S4 299.16 300.66 307.96
Weekly Pivots for week ending 19-Oct-1990
Classic Woodie Camarilla DeMark
R4 355.30 349.94 321.30
R3 339.24 333.88 316.89
R2 323.18 323.18 315.41
R1 317.82 317.82 313.94 320.50
PP 307.12 307.12 307.12 308.46
S1 301.76 301.76 311.00 304.44
S2 291.06 291.06 309.53
S3 275.00 285.70 308.05
S4 258.94 269.64 303.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.83 305.74 10.09 3.3% 4.37 1.4% 44% False False
10 315.83 295.22 20.61 6.6% 5.62 1.8% 73% False False
20 319.69 294.51 25.18 8.1% 6.27 2.0% 62% False False
40 326.53 294.51 32.02 10.3% 5.53 1.8% 49% False False
60 355.51 294.51 61.00 19.7% 5.90 1.9% 26% False False
80 369.78 294.51 75.27 24.3% 5.51 1.8% 21% False False
100 369.78 294.51 75.27 24.3% 5.15 1.7% 21% False False
120 369.78 294.51 75.27 24.3% 4.88 1.6% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 330.75
2.618 324.21
1.618 320.20
1.000 317.72
0.618 316.19
HIGH 313.71
0.618 312.18
0.500 311.71
0.382 311.23
LOW 309.70
0.618 307.22
1.000 305.69
1.618 303.21
2.618 299.20
4.250 292.66
Fisher Pivots for day following 25-Oct-1990
Pivot 1 day 3 day
R1 311.71 312.38
PP 311.19 311.64
S1 310.68 310.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.