S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1990
Day Change Summary
Previous Current
17-Oct-1990 18-Oct-1990 Change Change % Previous Week
Open 298.92 298.75 -0.17 -0.1% 311.50
High 301.50 305.74 4.24 1.4% 315.03
Low 297.79 298.75 0.96 0.3% 294.51
Close 298.76 305.74 6.98 2.3% 300.03
Range 3.71 6.99 3.28 88.4% 20.52
ATR 6.23 6.28 0.05 0.9% 0.00
Volume
Daily Pivots for day following 18-Oct-1990
Classic Woodie Camarilla DeMark
R4 324.38 322.05 309.58
R3 317.39 315.06 307.66
R2 310.40 310.40 307.02
R1 308.07 308.07 306.38 309.24
PP 303.41 303.41 303.41 303.99
S1 301.08 301.08 305.10 302.25
S2 296.42 296.42 304.46
S3 289.43 294.09 303.82
S4 282.44 287.10 301.90
Weekly Pivots for week ending 12-Oct-1990
Classic Woodie Camarilla DeMark
R4 364.75 352.91 311.32
R3 344.23 332.39 305.67
R2 323.71 323.71 303.79
R1 311.87 311.87 301.91 307.53
PP 303.19 303.19 303.19 301.02
S1 291.35 291.35 298.15 287.01
S2 282.67 282.67 296.27
S3 262.15 270.83 294.39
S4 241.63 250.31 288.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.74 295.22 10.52 3.4% 6.87 2.2% 100% True False
10 315.03 294.51 20.52 6.7% 6.94 2.3% 55% False False
20 319.69 294.51 25.18 8.2% 6.65 2.2% 45% False False
40 326.53 294.51 32.02 10.5% 5.83 1.9% 35% False False
60 357.47 294.51 62.96 20.6% 5.85 1.9% 18% False False
80 369.78 294.51 75.27 24.6% 5.39 1.8% 15% False False
100 369.78 294.51 75.27 24.6% 5.08 1.7% 15% False False
120 369.78 294.51 75.27 24.6% 4.80 1.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 335.45
2.618 324.04
1.618 317.05
1.000 312.73
0.618 310.06
HIGH 305.74
0.618 303.07
0.500 302.25
0.382 301.42
LOW 298.75
0.618 294.43
1.000 291.76
1.618 287.44
2.618 280.45
4.250 269.04
Fisher Pivots for day following 18-Oct-1990
Pivot 1 day 3 day
R1 304.58 304.42
PP 303.41 303.09
S1 302.25 301.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.