S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1990
Day Change Summary
Previous Current
02-Oct-1990 03-Oct-1990 Change Change % Previous Week
Open 314.94 315.21 0.27 0.1% 311.32
High 319.69 316.26 -3.43 -1.1% 311.32
Low 314.94 310.70 -4.24 -1.3% 295.98
Close 315.21 311.40 -3.81 -1.2% 306.05
Range 4.75 5.56 0.81 17.1% 15.34
ATR 5.73 5.71 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 03-Oct-1990
Classic Woodie Camarilla DeMark
R4 329.47 325.99 314.46
R3 323.91 320.43 312.93
R2 318.35 318.35 312.42
R1 314.87 314.87 311.91 313.83
PP 312.79 312.79 312.79 312.27
S1 309.31 309.31 310.89 308.27
S2 307.23 307.23 310.38
S3 301.67 303.75 309.87
S4 296.11 298.19 308.34
Weekly Pivots for week ending 28-Sep-1990
Classic Woodie Camarilla DeMark
R4 350.47 343.60 314.49
R3 335.13 328.26 310.27
R2 319.79 319.79 308.86
R1 312.92 312.92 307.46 308.69
PP 304.45 304.45 304.45 302.33
S1 297.58 297.58 304.64 293.35
S2 289.11 289.11 303.24
S3 273.77 282.24 301.83
S4 258.43 266.90 297.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.69 295.98 23.71 7.6% 7.52 2.4% 65% False False
10 319.69 295.98 23.71 7.6% 6.48 2.1% 65% False False
20 326.53 295.98 30.55 9.8% 5.25 1.7% 50% False False
40 341.92 295.98 45.94 14.8% 5.52 1.8% 34% False False
60 369.78 295.98 73.80 23.7% 5.50 1.8% 21% False False
80 369.78 295.98 73.80 23.7% 5.04 1.6% 21% False False
100 369.78 295.98 73.80 23.7% 4.74 1.5% 21% False False
120 369.78 295.98 73.80 23.7% 4.53 1.5% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.89
2.618 330.82
1.618 325.26
1.000 321.82
0.618 319.70
HIGH 316.26
0.618 314.14
0.500 313.48
0.382 312.82
LOW 310.70
0.618 307.26
1.000 305.14
1.618 301.70
2.618 296.14
4.250 287.07
Fisher Pivots for day following 03-Oct-1990
Pivot 1 day 3 day
R1 313.48 312.90
PP 312.79 312.40
S1 312.09 311.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.