S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1990
Day Change Summary
Previous Current
24-Sep-1990 25-Sep-1990 Change Change % Previous Week
Open 311.32 304.59 -6.73 -2.2% 316.83
High 311.32 308.27 -3.05 -1.0% 319.35
Low 303.58 304.23 0.65 0.2% 307.98
Close 304.59 308.26 3.67 1.2% 311.23
Range 7.74 4.04 -3.70 -47.8% 11.37
ATR 5.03 4.95 -0.07 -1.4% 0.00
Volume
Daily Pivots for day following 25-Sep-1990
Classic Woodie Camarilla DeMark
R4 319.04 317.69 310.48
R3 315.00 313.65 309.37
R2 310.96 310.96 309.00
R1 309.61 309.61 308.63 310.29
PP 306.92 306.92 306.92 307.26
S1 305.57 305.57 307.89 306.25
S2 302.88 302.88 307.52
S3 298.84 301.53 307.15
S4 294.80 297.49 306.04
Weekly Pivots for week ending 21-Sep-1990
Classic Woodie Camarilla DeMark
R4 346.96 340.47 317.48
R3 335.59 329.10 314.36
R2 324.22 324.22 313.31
R1 317.73 317.73 312.27 315.29
PP 312.85 312.85 312.85 311.64
S1 306.36 306.36 310.19 303.92
S2 301.48 301.48 309.15
S3 290.11 294.99 308.10
S4 278.74 283.62 304.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.35 303.58 15.77 5.1% 5.02 1.6% 30% False False
10 322.55 303.58 18.97 6.2% 4.39 1.4% 25% False False
20 326.53 303.58 22.95 7.4% 4.47 1.4% 20% False False
40 357.35 303.58 53.77 17.4% 5.55 1.8% 9% False False
60 369.78 303.58 66.20 21.5% 5.09 1.7% 7% False False
80 369.78 303.58 66.20 21.5% 4.81 1.6% 7% False False
100 369.78 303.58 66.20 21.5% 4.53 1.5% 7% False False
120 369.78 303.58 66.20 21.5% 4.29 1.4% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 325.44
2.618 318.85
1.618 314.81
1.000 312.31
0.618 310.77
HIGH 308.27
0.618 306.73
0.500 306.25
0.382 305.77
LOW 304.23
0.618 301.73
1.000 300.19
1.618 297.69
2.618 293.65
4.250 287.06
Fisher Pivots for day following 25-Sep-1990
Pivot 1 day 3 day
R1 307.59 308.13
PP 306.92 308.00
S1 306.25 307.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.