S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1990
Day Change Summary
Previous Current
21-Sep-1990 24-Sep-1990 Change Change % Previous Week
Open 311.48 311.32 -0.16 -0.1% 316.83
High 312.17 311.32 -0.85 -0.3% 319.35
Low 307.98 303.58 -4.40 -1.4% 307.98
Close 311.23 304.59 -6.64 -2.1% 311.23
Range 4.19 7.74 3.55 84.7% 11.37
ATR 4.82 5.03 0.21 4.3% 0.00
Volume
Daily Pivots for day following 24-Sep-1990
Classic Woodie Camarilla DeMark
R4 329.72 324.89 308.85
R3 321.98 317.15 306.72
R2 314.24 314.24 306.01
R1 309.41 309.41 305.30 307.96
PP 306.50 306.50 306.50 305.77
S1 301.67 301.67 303.88 300.22
S2 298.76 298.76 303.17
S3 291.02 293.93 302.46
S4 283.28 286.19 300.33
Weekly Pivots for week ending 21-Sep-1990
Classic Woodie Camarilla DeMark
R4 346.96 340.47 317.48
R3 335.59 329.10 314.36
R2 324.22 324.22 313.31
R1 317.73 317.73 312.27 315.29
PP 312.85 312.85 312.85 311.64
S1 306.36 306.36 310.19 303.92
S2 301.48 301.48 309.15
S3 290.11 294.99 308.10
S4 278.74 283.62 304.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.35 303.58 15.77 5.2% 5.13 1.7% 6% False True
10 322.55 303.58 18.97 6.2% 4.24 1.4% 5% False True
20 326.53 303.58 22.95 7.5% 4.84 1.6% 4% False True
40 357.35 303.58 53.77 17.7% 5.56 1.8% 2% False True
60 369.78 303.58 66.20 21.7% 5.05 1.7% 2% False True
80 369.78 303.58 66.20 21.7% 4.79 1.6% 2% False True
100 369.78 303.58 66.20 21.7% 4.51 1.5% 2% False True
120 369.78 303.58 66.20 21.7% 4.29 1.4% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 344.22
2.618 331.58
1.618 323.84
1.000 319.06
0.618 316.10
HIGH 311.32
0.618 308.36
0.500 307.45
0.382 306.54
LOW 303.58
0.618 298.80
1.000 295.84
1.618 291.06
2.618 283.32
4.250 270.69
Fisher Pivots for day following 24-Sep-1990
Pivot 1 day 3 day
R1 307.45 310.09
PP 306.50 308.25
S1 305.54 306.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.