S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1990
Day Change Summary
Previous Current
28-Aug-1990 29-Aug-1990 Change Change % Previous Week
Open 321.44 321.34 -0.10 0.0% 327.80
High 322.20 325.83 3.63 1.1% 329.90
Low 320.25 320.87 0.62 0.2% 306.18
Close 321.34 324.19 2.85 0.9% 311.51
Range 1.95 4.96 3.01 154.4% 23.72
ATR 6.05 5.97 -0.08 -1.3% 0.00
Volume
Daily Pivots for day following 29-Aug-1990
Classic Woodie Camarilla DeMark
R4 338.51 336.31 326.92
R3 333.55 331.35 325.55
R2 328.59 328.59 325.10
R1 326.39 326.39 324.64 327.49
PP 323.63 323.63 323.63 324.18
S1 321.43 321.43 323.74 322.53
S2 318.67 318.67 323.28
S3 313.71 316.47 322.83
S4 308.75 311.51 321.46
Weekly Pivots for week ending 24-Aug-1990
Classic Woodie Camarilla DeMark
R4 387.02 372.99 324.56
R3 363.30 349.27 318.03
R2 339.58 339.58 315.86
R1 325.55 325.55 313.68 320.71
PP 315.86 315.86 315.86 313.44
S1 301.83 301.83 309.34 296.99
S2 292.14 292.14 307.16
S3 268.42 278.11 304.99
S4 244.70 254.39 298.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.83 306.18 19.65 6.1% 6.79 2.1% 92% True False
10 340.06 306.18 33.88 10.5% 6.95 2.1% 53% False False
20 355.51 306.18 49.33 15.2% 6.64 2.0% 37% False False
40 369.78 306.18 63.60 19.6% 5.49 1.7% 28% False False
60 369.78 306.18 63.60 19.6% 4.90 1.5% 28% False False
80 369.78 306.18 63.60 19.6% 4.55 1.4% 28% False False
100 369.78 306.18 63.60 19.6% 4.27 1.3% 28% False False
120 369.78 306.18 63.60 19.6% 4.11 1.3% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 346.91
2.618 338.82
1.618 333.86
1.000 330.79
0.618 328.90
HIGH 325.83
0.618 323.94
0.500 323.35
0.382 322.76
LOW 320.87
0.618 317.80
1.000 315.91
1.618 312.84
2.618 307.88
4.250 299.79
Fisher Pivots for day following 29-Aug-1990
Pivot 1 day 3 day
R1 323.91 322.36
PP 323.63 320.52
S1 323.35 318.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.