S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1990
Day Change Summary
Previous Current
02-Aug-1990 03-Aug-1990 Change Change % Previous Week
Open 355.51 351.48 -4.03 -1.1% 353.44
High 355.51 351.48 -4.03 -1.1% 357.35
Low 349.73 338.20 -11.53 -3.3% 338.20
Close 351.48 344.86 -6.62 -1.9% 344.86
Range 5.78 13.28 7.50 129.8% 19.15
ATR 4.24 4.89 0.65 15.2% 0.00
Volume
Daily Pivots for day following 03-Aug-1990
Classic Woodie Camarilla DeMark
R4 384.69 378.05 352.16
R3 371.41 364.77 348.51
R2 358.13 358.13 347.29
R1 351.49 351.49 346.08 348.17
PP 344.85 344.85 344.85 343.19
S1 338.21 338.21 343.64 334.89
S2 331.57 331.57 342.43
S3 318.29 324.93 341.21
S4 305.01 311.65 337.56
Weekly Pivots for week ending 03-Aug-1990
Classic Woodie Camarilla DeMark
R4 404.25 393.71 355.39
R3 385.10 374.56 350.13
R2 365.95 365.95 348.37
R1 355.41 355.41 346.62 351.11
PP 346.80 346.80 346.80 344.65
S1 336.26 336.26 343.10 331.96
S2 327.65 327.65 341.35
S3 308.50 317.11 339.59
S4 289.35 297.96 334.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.35 338.20 19.15 5.6% 6.07 1.8% 35% False True
10 361.61 338.20 23.41 6.8% 5.65 1.6% 28% False True
20 369.78 338.20 31.58 9.2% 4.81 1.4% 21% False True
40 369.78 338.20 31.58 9.2% 4.34 1.3% 21% False True
60 369.78 338.20 31.58 9.2% 4.10 1.2% 21% False True
80 369.78 327.76 42.02 12.2% 3.87 1.1% 41% False False
100 369.78 327.76 42.02 12.2% 3.73 1.1% 41% False False
120 369.78 322.10 47.68 13.8% 3.72 1.1% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 200 trading days
Fibonacci Retracements and Extensions
4.250 407.92
2.618 386.25
1.618 372.97
1.000 364.76
0.618 359.69
HIGH 351.48
0.618 346.41
0.500 344.84
0.382 343.27
LOW 338.20
0.618 329.99
1.000 324.92
1.618 316.71
2.618 303.43
4.250 281.76
Fisher Pivots for day following 03-Aug-1990
Pivot 1 day 3 day
R1 344.85 347.78
PP 344.85 346.80
S1 344.84 345.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.