S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1990
Day Change Summary
Previous Current
31-Jul-1990 01-Aug-1990 Change Change % Previous Week
Open 355.55 356.15 0.60 0.2% 361.61
High 357.25 357.35 0.10 0.0% 361.61
Low 353.91 353.82 -0.09 0.0% 350.09
Close 356.15 355.52 -0.63 -0.2% 353.44
Range 3.34 3.53 0.19 5.7% 11.52
ATR 4.17 4.12 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 01-Aug-1990
Classic Woodie Camarilla DeMark
R4 366.15 364.37 357.46
R3 362.62 360.84 356.49
R2 359.09 359.09 356.17
R1 357.31 357.31 355.84 356.44
PP 355.56 355.56 355.56 355.13
S1 353.78 353.78 355.20 352.91
S2 352.03 352.03 354.87
S3 348.50 350.25 354.55
S4 344.97 346.72 353.58
Weekly Pivots for week ending 27-Jul-1990
Classic Woodie Camarilla DeMark
R4 389.61 383.04 359.78
R3 378.09 371.52 356.61
R2 366.57 366.57 355.55
R1 360.00 360.00 354.50 357.53
PP 355.05 355.05 355.05 353.81
S1 348.48 348.48 352.38 346.01
S2 343.53 343.53 351.33
S3 332.01 336.96 350.27
S4 320.49 325.44 347.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.47 351.15 6.32 1.8% 3.72 1.0% 69% False False
10 366.64 350.09 16.55 4.7% 4.66 1.3% 33% False False
20 369.78 350.09 19.69 5.5% 4.34 1.2% 28% False False
40 369.78 350.09 19.69 5.5% 4.03 1.1% 28% False False
60 369.78 340.17 29.61 8.3% 3.85 1.1% 52% False False
80 369.78 327.76 42.02 11.8% 3.68 1.0% 66% False False
100 369.78 327.76 42.02 11.8% 3.60 1.0% 66% False False
120 369.78 322.10 47.68 13.4% 3.61 1.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372.35
2.618 366.59
1.618 363.06
1.000 360.88
0.618 359.53
HIGH 357.35
0.618 356.00
0.500 355.59
0.382 355.17
LOW 353.82
0.618 351.64
1.000 350.29
1.618 348.11
2.618 344.58
4.250 338.82
Fisher Pivots for day following 01-Aug-1990
Pivot 1 day 3 day
R1 355.59 355.10
PP 355.56 354.67
S1 355.54 354.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.