S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1990
Day Change Summary
Previous Current
18-Jul-1990 19-Jul-1990 Change Change % Previous Week
Open 367.52 364.22 -3.30 -0.9% 358.42
High 367.52 365.32 -2.20 -0.6% 369.68
Low 362.95 361.29 -1.66 -0.5% 356.41
Close 364.22 365.32 1.10 0.3% 367.31
Range 4.57 4.03 -0.54 -11.8% 13.27
ATR 3.76 3.78 0.02 0.5% 0.00
Volume
Daily Pivots for day following 19-Jul-1990
Classic Woodie Camarilla DeMark
R4 376.07 374.72 367.54
R3 372.04 370.69 366.43
R2 368.01 368.01 366.06
R1 366.66 366.66 365.69 367.34
PP 363.98 363.98 363.98 364.31
S1 362.63 362.63 364.95 363.31
S2 359.95 359.95 364.58
S3 355.92 358.60 364.21
S4 351.89 354.57 363.10
Weekly Pivots for week ending 13-Jul-1990
Classic Woodie Camarilla DeMark
R4 404.28 399.06 374.61
R3 391.01 385.79 370.96
R2 377.74 377.74 369.74
R1 372.52 372.52 368.53 375.13
PP 364.47 364.47 364.47 365.77
S1 359.25 359.25 366.09 361.86
S2 351.20 351.20 364.88
S3 337.93 345.98 363.66
S4 324.66 332.71 360.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.78 361.29 8.49 2.3% 3.94 1.1% 47% False True
10 369.78 354.64 15.14 4.1% 3.90 1.1% 71% False False
20 369.78 351.23 18.55 5.1% 3.82 1.0% 76% False False
40 369.78 351.23 18.55 5.1% 3.69 1.0% 76% False False
60 369.78 327.76 42.02 11.5% 3.59 1.0% 89% False False
80 369.78 327.76 42.02 11.5% 3.52 1.0% 89% False False
100 369.78 327.76 42.02 11.5% 3.48 1.0% 89% False False
120 369.78 319.83 49.95 13.7% 3.59 1.0% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382.45
2.618 375.87
1.618 371.84
1.000 369.35
0.618 367.81
HIGH 365.32
0.618 363.78
0.500 363.31
0.382 362.83
LOW 361.29
0.618 358.80
1.000 357.26
1.618 354.77
2.618 350.74
4.250 344.16
Fisher Pivots for day following 19-Jul-1990
Pivot 1 day 3 day
R1 364.65 365.35
PP 363.98 365.34
S1 363.31 365.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.